FUESSVFL | 19.95 | 19.95 | 20 | 20.2 | 19.95 | 0 | 0.00% | 84,700 | - | - | - | 134,700 | 6,500,500 | |
STB | 27.6 | 27.55 | 27.8 | 28.05 | 27.5 | -50 | -0.18% | 8,851,200 | 51,937,693 | 3,110.04 | 6.73 | 888,200 | 1,873,600 | |
VPB | 18.3 | 18.4 | 18.4 | 18.5 | 18.35 | +100 | +0.55% | 10,568,400 | 145,984,194 | 8,741.57 | 12.84 | 599,430 | 1,838,000 | |
VHM | 41.15 | 41.1 | 41.3 | 41.4 | 40.85 | -50 | -0.12% | 4,391,600 | 178,964,504 | 10,716.44 | 5.36 | 420,720 | 1,812,200 | |
MWG | 55.6 | 55.7 | 55.7 | 57.2 | 55 | +100 | +0.18% | 29,616,700 | 81,447,001 | 4,877.07 | 484.35 | 11,278,540 | 1,511,610 | |
FPT | 127.3 | 125.9 | 128.1 | 128.4 | 125.6 | -1,400 | -1.10% | 3,191,200 | 159,889,081 | 9,574.20 | 27.01 | 1,477,500 | 1,474,400 | |
SHB | 11.7 | 11.6 | 11.8 | 11.85 | 11.55 | -100 | -0.85% | 21,211,100 | 41,979,262 | 2,513.73 | 5.73 | 343,700 | 1,391,900 | |
VRE | 22.75 | 23.4 | 22.85 | 23.65 | 22.75 | +650 | +2.86% | 13,035,400 | 53,172,251 | 3,183.97 | 12.06 | 3,640,070 | 1,084,500 | |
HDB | 23.65 | 24.45 | 23.65 | 24.45 | 23.65 | +800 | +3.38% | 11,392,400 | 71,211,862 | 4,264.18 | 7.02 | 81,240 | 1,066,800 | |
EVF | 13.3 | 13.3 | 13.4 | 13.75 | 13.25 | 0 | 0.00% | 9,210,600 | 9,338,303 | 559.18 | 15.67 | 99,400 | 971,400 | |
E1VFVN30 | 21.55 | 21.58 | 21.56 | 21.7 | 21.54 | +30 | +0.14% | 612,400 | - | - | - | 627,500 | 900,000 | |
GVR | 30 | 29.4 | 30.3 | 30.3 | 29.35 | -600 | -2.00% | 3,957,900 | 117,600,000 | 7,041.92 | 60.62 | 16,830 | 839,300 | |
VCB | 91.9 | 92.5 | 92.4 | 93.4 | 91.8 | +600 | +0.65% | 1,470,700 | 516,990,942 | 30,957.54 | 16.98 | 1,201,380 | 641,160 | |
TCB | 46.85 | 48.2 | 47.5 | 48.8 | 47.4 | +1,350 | +2.88% | 13,660,600 | 169,785,021 | 10,166.77 | 9.44 | 168,970 | 610,720 | |
CTG | 32.35 | 32.4 | 32.45 | 32.85 | 32.15 | +50 | +0.15% | 6,160,500 | 155,706,320 | 9,323.73 | 8.74 | 24,400 | 550,600 | |
FUEVFVND | 30.9 | 31 | 30.87 | 31.05 | 30.8 | +100 | +0.32% | 2,608,800 | - | - | - | 207,300 | 536,000 | |
HPG | 28.35 | 28.65 | 28.35 | 29.1 | 28.35 | +300 | +1.06% | 16,714,800 | 166,593,610 | 9,975.67 | 25.65 | 2,022,300 | 534,700 | |
HCM | 26.35 | 26.45 | 26.9 | 27 | 26.35 | +100 | +0.38% | 3,872,300 | 18,620,036 | 1,114.97 | 17.93 | 344,430 | 522,600 | |
GEX | 20.95 | 20.65 | 21 | 21.05 | 20.6 | -300 | -1.43% | 8,911,600 | 17,583,388 | 1,052.90 | 53.22 | 215,400 | 519,200 | |
FUEDCMID | 11.3 | 11.33 | 11.5 | 11.5 | 11.33 | +30 | +0.27% | 13,500 | - | - | - | 3,000 | 512,500 | |
HQC | 3.83 | 3.81 | 3.84 | 3.88 | 3.81 | -20 | -0.52% | 3,810,700 | 1,815,843 | 108.73 | 346.36 | 0 | 493,800 | |
SSI | 34.7 | 34.65 | 35.1 | 35.3 | 34.6 | -50 | -0.14% | 9,163,900 | 52,014,159 | 3,114.62 | 22.63 | 683,450 | 445,740 | |
TPB | 17.65 | 17.5 | 17.75 | 17.9 | 17.5 | -150 | -0.85% | 7,855,100 | 38,528,613 | 2,307.10 | 8.63 | 1,522,300 | 441,200 | |
PDR | 26.25 | 26.95 | 26.5 | 27.45 | 26.4 | +700 | +2.67% | 12,100,000 | 19,910,952 | 1,192.27 | 26.87 | 3,527,900 | 411,500 | |
DXG | 16.4 | 16.4 | 16.6 | 16.95 | 16.4 | 0 | 0.00% | 7,983,700 | 10,004,517 | 599.07 | 60.07 | 45,700 | 406,100 | |
TCH | 16.3 | 16.25 | 16.4 | 16.45 | 16.05 | -50 | -0.31% | 12,796,200 | 10,858,507 | 650.21 | 44.16 | 1,047,500 | 369,500 | |
KBC | 29 | 29.5 | 29.25 | 29.9 | 29.05 | +500 | +1.72% | 5,085,300 | 22,644,340 | 1,355.95 | 11.15 | 1,007,460 | 366,000 | |
HHV | 12.9 | 12.8 | 13 | 13.1 | 12.8 | -100 | -0.78% | 3,912,300 | 4,215,684 | 252.44 | 12.67 | 21,100 | 355,200 | |
NLG | 39.25 | 40.8 | 39.25 | 40.8 | 38.8 | +1,550 | +3.95% | 4,881,300 | 15,698,921 | 940.06 | 34.37 | 133,800 | 352,200 | |
HVN | 17.3 | 18.5 | 17.4 | 18.5 | 17.4 | +1,200 | +6.94% | 6,741,300 | 40,966,292 | 2,453.07 | - | 19,400 | 346,000 | |
QCG | 16.1 | 15.35 | 16.1 | 16.2 | 15.3 | -750 | -4.66% | 977,400 | 4,223,232 | 252.89 | 568.52 | 18,000 | 327,900 | |
NKG | 22.7 | 22.8 | 22.8 | 23.2 | 22.6 | +100 | +0.44% | 5,924,400 | 6,002,734 | 359.45 | 51.12 | 215,800 | 300,200 | |
CII | 16.65 | 16.65 | 16.85 | 16.95 | 16.6 | 0 | 0.00% | 3,702,300 | 5,300,774 | 317.41 | 28.56 | 30,200 | 295,800 | |
VND | 20.3 | 20.3 | 20.65 | 20.65 | 20.3 | 0 | 0.00% | 6,352,800 | 24,722,233 | 1,480.37 | 12.22 | 264,100 | 293,700 | |
LPB | 20.5 | 20.2 | 20.4 | 20.8 | 20 | -300 | -1.46% | 3,565,900 | 51,663,852 | 3,093.64 | 7.47 | 175,900 | 283,300 | |
KDH | 35 | 35.9 | 35.4 | 35.9 | 34.65 | +900 | +2.57% | 3,634,400 | 28,695,300 | 1,718.28 | 42.74 | 202,700 | 260,700 | |
OCB | 13.65 | 13.7 | 13.7 | 13.85 | 13.65 | +50 | +0.37% | 1,506,800 | 28,151,093 | 1,685.69 | 8.59 | 531,000 | 259,000 | |
DGC | 120.2 | 119 | 121 | 122 | 118.4 | -1,200 | -1.00% | 2,244,100 | 45,193,631 | 2,706.21 | 15.51 | 308,000 | 242,400 | |
VNS | 13 | 13 | 13 | 13.3 | 12.95 | 0 | 0.00% | 253,400 | 882,169 | 52.82 | 5.88 | 0 | 232,200 | |
BAF | 28.3 | 27.55 | 28.2 | 28.45 | 27.45 | -750 | -2.65% | 3,740,400 | 3,953,976 | 236.77 | 149.73 | 0 | 223,000 | |
FTS | 54.5 | 54.5 | 55.2 | 56.5 | 54.2 | 0 | 0.00% | 1,719,800 | 11,693,792 | 700.23 | 26.28 | 98,320 | 218,500 | |
MSB | 13.6 | 13.55 | 13.7 | 13.75 | 13.5 | -50 | -0.37% | 4,510,300 | 27,100,000 | 1,622.75 | 5.84 | 1,036,700 | 216,200 | |
IJC | 13.7 | 13.55 | 13.6 | 13.85 | 13.45 | -150 | -1.09% | 1,994,100 | 5,118,491 | 306.50 | 9.29 | 31,200 | 202,900 | |
VNM | 65.4 | 65.6 | 65.6 | 66 | 65.5 | +200 | +0.31% | 1,966,400 | 137,101,077 | 8,209.65 | 17.28 | 427,670 | 202,700 | |
FRT | 164 | 164 | 165.5 | 166 | 160 | 0 | 0.00% | 965,600 | 22,343,752 | 1,337.95 | - | 85,150 | 201,200 | |
HHS | 9.19 | 9.1 | 9.3 | 9.3 | 9.08 | -90 | -0.98% | 2,136,800 | 3,159,162 | 189.17 | 8.73 | 245,800 | 193,700 | |
ITA | 5.06 | 5.02 | 5.07 | 5.09 | 5 | -40 | -0.79% | 1,020,500 | 4,710,374 | 282.06 | - | 16,900 | 193,200 | |
GMD | 84.2 | 85.5 | 85 | 85.5 | 82.5 | +1,300 | +1.54% | 4,046,100 | 26,546,635 | 1,589.62 | 11.86 | 236,300 | 173,700 | |
REE | 64.2 | 65.9 | 64.2 | 65.9 | 64.2 | +1,700 | +2.65% | 3,663,300 | 26,933,748 | 1,612.80 | 12.31 | 161,000 | 161,000 | |
PVT | 25.6 | 25.4 | 25.7 | 25.8 | 25.35 | -200 | -0.78% | 2,068,600 | 8,220,742 | 492.26 | 8.98 | 9,400 | 156,500 | |
MSN | 68 | 69.8 | 68.6 | 70.9 | 68.1 | +1,800 | +2.65% | 7,049,300 | 99,872,870 | 5,980.41 | 237.41 | 846,020 | 152,310 | |
MBB | 22.4 | 22.4 | 22.6 | 22.8 | 22.3 | 0 | 0.00% | 11,857,800 | 118,430,683 | 7,091.66 | 5.65 | 156,000 | 150,700 | |
VHC | 75.9 | 74.6 | 76.7 | 76.7 | 74 | -1,300 | -1.71% | 755,500 | 13,953,519 | 835.54 | 14.93 | 6,700 | 149,400 | |
CTR | 127.5 | 130 | 128.5 | 131 | 125 | +2,500 | +1.96% | 737,400 | 14,870,164 | 890.43 | 28.82 | 154,700 | 149,300 | |
DIG | 26.85 | 26.85 | 27.25 | 27.4 | 26.8 | 0 | 0.00% | 12,391,000 | 16,374,526 | 980.51 | 137.69 | 257,000 | 145,100 | |
SSB | 21.95 | 21.9 | 22 | 22 | 21.7 | -50 | -0.23% | 1,906,500 | 53,736,030 | 3,217.73 | 15.07 | 107,400 | 128,500 | |
CTS | 34.9 | 34.9 | 35.5 | 35.75 | 34.6 | 0 | 0.00% | 1,545,400 | 5,189,677 | 310.76 | 27.70 | 71,200 | 123,400 | |
LCG | 11.6 | 11.5 | 11.7 | 11.75 | 11.5 | -100 | -0.86% | 1,787,900 | 2,180,870 | 130.59 | 22.16 | 0 | 116,500 | |
VIC | 44.4 | 44.45 | 44.6 | 44.9 | 44 | +50 | +0.11% | 1,315,200 | 169,529,436 | 10,151.46 | 78.67 | 277,400 | 113,700 | |
VDS | 18.15 | 18.25 | 18.5 | 18.75 | 18.2 | +100 | +0.55% | 1,443,600 | 3,832,500 | 229.49 | 11.70 | 223,300 | 109,800 | |
HAX | 15.9 | 15.55 | 16 | 16 | 15.55 | -350 | -2.20% | 509,800 | 1,452,799 | 86.99 | 41.47 | 31,900 | 107,400 | |
CMG | 46.15 | 45.1 | 46.2 | 46.6 | 45.1 | -1,050 | -2.28% | 954,300 | 6,791,065 | 406.65 | 22.10 | 13,400 | 98,900 | |
POW | 11.1 | 10.95 | 11.1 | 11.15 | 10.9 | -150 | -1.35% | 4,833,100 | 25,643,494 | 1,535.54 | 24.72 | 85,700 | 98,300 | |
DLG | 1.97 | 2.01 | 2.05 | 2.05 | 2.01 | +40 | +2.03% | 1,778,200 | 601,613 | 36.02 | - | 143,000 | 97,000 | |
HSG | 19.8 | 20 | 20 | 20.25 | 19.85 | +200 | +1.01% | 6,732,400 | 12,319,646 | 737.70 | 425.53 | 1,351,850 | 96,200 | |
PVD | 29.55 | 29.8 | 29.7 | 30.2 | 29.6 | +250 | +0.85% | 3,730,000 | 16,565,224 | 991.93 | 36.79 | 233,900 | 94,820 | |
BID | 49.2 | 49.2 | 49.65 | 49.9 | 49 | 0 | 0.00% | 700,800 | 248,879,372 | 14,902.96 | 14.85 | 29,000 | 93,700 | |
NVL | 14.95 | 14.6 | 15 | 15.05 | 14.55 | -350 | -2.34% | 18,725,100 | 28,471,526 | 1,704.88 | 46.95 | 89,600 | 92,420 | |
DGW | 59.3 | 59 | 59.5 | 59.8 | 58.8 | -300 | -0.51% | 1,416,100 | 9,856,143 | 590.19 | 27.30 | 13,800 | 90,600 | |
HDC | 28.2 | 28.1 | 28.65 | 28.65 | 27.95 | -100 | -0.35% | 988,500 | 3,796,447 | 227.33 | 26.04 | 6,000 | 90,100 | |
DCM | 32.05 | 32 | 32.3 | 32.3 | 31.6 | -50 | -0.16% | 1,991,900 | 16,940,800 | 1,014.42 | 17.81 | 113,200 | 89,400 | |
HAH | 40.55 | 40.1 | 40.55 | 40.9 | 40 | -450 | -1.11% | 1,307,300 | 4,231,227 | 253.37 | 12.10 | 0 | 87,400 | |
BSI | 50.6 | 51 | 52 | 52.5 | 50.9 | +400 | +0.79% | 854,400 | 10,316,151 | 617.73 | 24.23 | 47,000 | 87,000 | |
DPM | 32.55 | 32.35 | 32.9 | 32.95 | 32.1 | -200 | -0.61% | 983,500 | 12,659,663 | 758.06 | 31.41 | 111,200 | 83,700 | |
NTL | 40.65 | 40.75 | 41 | 41.2 | 40.5 | +100 | +0.25% | 763,400 | 2,485,340 | 148.82 | 25.09 | 17,300 | 83,300 | |
VCI | 46.35 | 46.7 | 47 | 47.6 | 46.6 | +350 | +0.76% | 4,295,500 | 20,431,250 | 1,223.43 | 41.44 | 284,200 | 80,900 | |
DBC | 28.35 | 27.9 | 28.5 | 28.65 | 27.8 | -450 | -1.59% | 6,654,700 | 6,751,852 | 404.30 | 270.87 | 13,600 | 80,500 | |
POM | 2.66 | 2.64 | 2.55 | 2.7 | 2.55 | -20 | -0.75% | 1,190,900 | 735,355 | 44.03 | - | 64,400 | 79,700 | |
HAG | 12.25 | 12.45 | 12.3 | 12.6 | 12.3 | +200 | +1.63% | 5,125,200 | 11,546,121 | 691.38 | - | 250,800 | 75,300 | |
BCG | 8.33 | 8.23 | 8.49 | 8.5 | 8.2 | -100 | -1.20% | 4,329,600 | 4,390,439 | 262.90 | 74.14 | 28,100 | 74,800 | |
AGR | 17.55 | 17.8 | 17.8 | 18.1 | 17.75 | +250 | +1.42% | 1,407,400 | 3,833,964 | 229.58 | 26.22 | 33,700 | 64,300 | |
DPG | 43.75 | 43.45 | 43.85 | 44.25 | 43.05 | -300 | -0.69% | 904,900 | 2,737,331 | 163.91 | 13.48 | 11,500 | 63,900 | |
BCM | 54 | 53.8 | 54 | 54.5 | 53.5 | -200 | -0.37% | 429,800 | 55,683,000 | 3,334.31 | 24.60 | 7,500 | 63,300 | |
PAN | 21.8 | 21.85 | 22.2 | 22.2 | 21.6 | +50 | +0.23% | 652,500 | 4,564,350 | 273.31 | 11.25 | 9,000 | 61,500 | |
NHA | 18.6 | 18.85 | 18.95 | 19.25 | 18.65 | +250 | +1.34% | 617,800 | 794,990 | 47.60 | 134.64 | 23,700 | 60,500 | |
VIX | 16.75 | 16.8 | 17 | 17.1 | 16.7 | +50 | +0.3% | 14,412,500 | 11,246,671 | 673.45 | 11.63 | 111,000 | 59,500 | |
PPC | 14.35 | 14.65 | 15 | 15 | 14.5 | +300 | +2.09% | 761,400 | 4,696,981 | 281.26 | 12.35 | 33,900 | 57,150 | |
PC1 | 26.25 | 26.25 | 26.4 | 26.6 | 26.05 | 0 | 0.00% | 1,629,000 | 8,163,633 | 488.84 | 64.81 | 12,100 | 57,100 | |
KSB | 21.25 | 21.1 | 21.65 | 21.65 | 21 | -150 | -0.71% | 931,000 | 2,414,762 | 144.60 | 26.31 | 23,400 | 55,700 | |
ASM | 11.05 | 11 | 11.2 | 11.25 | 11 | -50 | -0.45% | 1,546,600 | 3,701,794 | 221.66 | 18.97 | 100,400 | 54,100 | |
FUEVN100 | 16.54 | 16.65 | 16.75 | 16.75 | 16.65 | +110 | +0.67% | 120,300 | - | - | - | 6,300 | 54,100 | |
PHR | 58 | 57.8 | 58.5 | 58.5 | 57.4 | -200 | -0.34% | 395,600 | 7,831,854 | 468.97 | 13.41 | 201,400 | 52,200 | |
BMP | 111.4 | 116 | 112 | 116 | 112 | +4,600 | +4.13% | 480,100 | 9,495,869 | 568.61 | 9.12 | 56,100 | 51,800 | |
AAA | 10.1 | 10.05 | 10.1 | 10.25 | 10 | -50 | -0.50% | 1,385,100 | 3,841,859 | 230.05 | 13.28 | 14,000 | 48,900 | |
GIL | 32.3 | 32 | 32.8 | 33.3 | 31.8 | -300 | -0.93% | 637,200 | 2,239,977 | 134.13 | 76.37 | 100 | 42,200 | |
TV2 | 35.9 | 35.75 | 36 | 36.45 | 35.6 | -150 | -0.42% | 251,000 | 2,414,060 | 144.55 | 45.43 | 6,500 | 42,100 | |
HDG | 27 | 26.65 | 27.2 | 27.25 | 26.5 | -350 | -1.30% | 757,700 | 8,148,420 | 487.93 | 12.25 | 14,200 | 38,900 | |
SAB | 56.6 | 56.7 | 57 | 57.1 | 56.6 | +100 | +0.18% | 784,800 | 72,721,286 | 4,354.57 | 18.10 | 241,420 | 38,300 | |
PNJ | 96.1 | 96.5 | 96.6 | 96.8 | 95.3 | +400 | +0.42% | 2,370,400 | 31,651,964 | 1,895.33 | 17.75 | 35,100 | 38,100 | |
AGG | 23.2 | 23.35 | 23.5 | 24 | 23.25 | +150 | +0.65% | 1,284,200 | 2,921,514 | 174.94 | 16.65 | 60,800 | 37,900 | |
DRC | 30.05 | 30.2 | 30.15 | 30.65 | 30.05 | +150 | +0.5% | 750,000 | 3,587,537 | 214.82 | 14.56 | 149,700 | 37,100 | |
VJC | 103.9 | 106 | 104 | 106.6 | 103.1 | +2,100 | +2.02% | 1,092,500 | 57,410,801 | 3,437.77 | 248.83 | 163,710 | 36,800 | |
FUESSV50 | 18.46 | 18.64 | 18.36 | 18.66 | 18.36 | +180 | +0.98% | 113,200 | - | - | - | 37,100 | 36,600 | |
FCN | 14.85 | 15 | 14.95 | 15.1 | 14.85 | +150 | +1.01% | 810,800 | 2,361,585 | 141.41 | 59.52 | 29,900 | 36,130 | |
ST8 | 8.14 | 8.04 | 8.2 | 8.32 | 7.98 | -100 | -1.23% | 203,100 | 206,796 | 12.38 | 55.83 | 5,400 | 36,100 | |
VGC | 51.9 | 51.4 | 52 | 52.5 | 51.4 | -500 | -0.96% | 479,400 | 23,045,190 | 1,379.95 | 18.92 | 11,700 | 34,600 | |
KOS | 37.8 | 37.8 | 38.1 | 38.2 | 37.7 | 0 | 0.00% | 319,400 | 8,182,994 | 490.00 | 389.69 | 6,600 | 33,900 | |
TCD | 6.91 | 6.86 | 6.92 | 7 | 6.86 | -50 | -0.72% | 659,500 | 1,939,190 | 116.12 | 14.88 | 100 | 32,800 | |
KHG | 5.38 | 5.38 | 5.37 | 5.4 | 5.33 | 0 | 0.00% | 2,093,700 | 2,417,961 | 144.79 | 96.07 | 0 | 31,000 | |
ADS | 12.3 | 12.35 | 12.3 | 12.4 | 12.15 | +50 | +0.41% | 850,400 | 721,175 | 43.18 | 11.03 | 0 | 30,700 | |
ABR | 13.9 | 14.8 | 14.85 | 14.85 | 14.8 | +900 | +6.47% | 52,200 | 296,000 | 17.72 | 9.55 | 0 | 28,900 | |
CNG | 30.05 | 29.8 | 30.2 | 30.5 | 29.7 | -250 | -0.83% | 326,400 | 1,045,959 | 62.63 | 10.73 | 0 | 28,500 | |
SCR | 6.58 | 6.68 | 6.7 | 6.74 | 6.6 | +100 | +1.52% | 1,067,800 | 2,643,021 | 158.26 | 303.64 | 0 | 27,100 | |
EVG | 4.85 | 4.83 | 4.87 | 4.9 | 4.81 | -20 | -0.41% | 832,100 | 1,039,657 | 62.25 | 34.26 | 1,000 | 26,000 | |
NT2 | 22.4 | 22.4 | 22.6 | 22.6 | 22.1 | 0 | 0.00% | 442,100 | 6,448,423 | 386.13 | 14.49 | 7,500 | 25,200 | |
ORS | 14.2 | 14.2 | 14.35 | 14.45 | 14.2 | 0 | 0.00% | 1,025,000 | 4,260,000 | 255.09 | 12.42 | 99,300 | 25,100 | |
SBT | 11.05 | 11.15 | 11.1 | 11.2 | 11.05 | +100 | +0.9% | 1,330,200 | 8,256,586 | 494.41 | 19.56 | 81,500 | 23,800 | |
TCM | 43 | 42.8 | 42.95 | 43.1 | 42.15 | -200 | -0.47% | 906,800 | 3,963,163 | 237.32 | 35.34 | 28,100 | 23,300 | |
TCL | 36.3 | 36.3 | 36.3 | 36.35 | 36.15 | 0 | 0.00% | 37,500 | 1,094,751 | 65.55 | 9.83 | 500 | 23,100 | |
HTN | 13.05 | 12.8 | 13.1 | 13.1 | 12.8 | -250 | -1.92% | 345,900 | 1,140,690 | 68.30 | 19.60 | 100 | 22,300 | |
SJD | 14.9 | 14.8 | 14.95 | 14.95 | 14.8 | -100 | -0.67% | 57,400 | 1,021,180 | 61.15 | 7.86 | 0 | 20,800 | |
CTD | 66.5 | 66 | 66.9 | 67.4 | 65.8 | -500 | -0.75% | 606,700 | 6,548,303 | 392.11 | 93.35 | 3,000 | 20,300 | |
HPX | 6.19 | 6.09 | 6.19 | 6.25 | 6.08 | -100 | -1.62% | 1,411,500 | 1,852,387 | 110.92 | 14.53 | 4,500 | 20,000 | |
SIP | 83.4 | 83.4 | 84.8 | 84.8 | 83 | 0 | 0.00% | 118,600 | 15,162,781 | 907.95 | 18.23 | 0 | 19,500 | |
IDI | 10.95 | 10.95 | 11 | 11.05 | 10.85 | 0 | 0.00% | 733,900 | 2,492,708 | 149.26 | 43.11 | 10,300 | 18,400 | |
ELC | 21.8 | 21.6 | 22.3 | 22.3 | 21.6 | -200 | -0.92% | 571,700 | 1,269,623 | 76.03 | 35.70 | 10,100 | 18,200 | |
TVS | 24 | 23.85 | 24.2 | 24.2 | 23.85 | -150 | -0.63% | 68,900 | 3,620,780 | 216.81 | 14.35 | 6,300 | 17,700 | |
SKG | 14.3 | 14.15 | 14.3 | 14.45 | 14.05 | -150 | -1.05% | 354,400 | 896,144 | 53.66 | - | 6,000 | 17,200 | |
FUEKIV30 | 8.18 | 8.21 | 8.28 | 8.29 | 8.21 | +30 | +0.37% | 16,200 | - | - | - | 13,600 | 15,900 | |
CDC | 19.6 | 19.55 | 19.6 | 19.65 | 19.2 | -50 | -0.26% | 636,100 | 429,879 | 25.74 | 50.26 | 11,100 | 15,300 | |
PTB | 64.6 | 68.9 | 65 | 69.1 | 65 | +4,300 | +6.66% | 1,447,700 | 4,612,056 | 276.17 | 15.97 | 66,100 | 15,000 | |
NAB | 16.9 | 16.85 | 16.95 | 17 | 16.7 | -50 | -0.30% | 1,137,600 | - | - | 6.80 | 17,600 | 14,800 | |
VTP | 77 | 78.8 | 77.6 | 81 | 76.8 | +1,800 | +2.34% | 2,432,300 | - | - | 40.29 | 122,900 | 14,600 | |
BVH | 40.1 | 40 | 40.1 | 40.7 | 39.95 | -100 | -0.25% | 297,400 | 29,692,911 | 1,778.02 | 16.64 | 12,510 | 14,400 | |
JVC | 3.24 | 3.25 | 3.27 | 3.27 | 3.23 | +10 | +0.31% | 143,600 | 365,626 | 21.89 | 6.94 | 7,100 | 13,600 | |
VOS | 10.55 | 10.65 | 10.6 | 10.75 | 10.55 | +100 | +0.95% | 765,900 | 1,491,000 | 89.28 | 9.59 | 600 | 13,400 | |
SZC | 41 | 40.9 | 41.3 | 41.3 | 40.4 | -100 | -0.24% | 1,293,100 | 4,907,998 | 293.89 | 25.23 | 16,000 | 12,500 | |
VSC | 20.15 | 20 | 20.3 | 20.4 | 20 | -150 | -0.74% | 1,727,400 | 2,667,913 | 159.76 | 23.70 | 10,000 | 12,100 | |
SJS | 69 | 68.1 | 69 | 69 | 67 | -900 | -1.30% | 236,200 | 7,756,418 | 464.46 | 41.86 | 5,200 | 11,500 | |
DPR | 38.25 | 38.6 | 38.5 | 38.75 | 38.25 | +350 | +0.92% | 469,800 | 3,353,797 | 200.83 | 9.27 | 75,000 | 11,300 | |
TTF | 3.93 | 3.91 | 3.94 | 3.98 | 3.9 | -20 | -0.51% | 981,900 | 1,538,712 | 92.14 | - | 0 | 11,200 | |
AAT | 4.7 | 4.71 | 4.7 | 4.78 | 4.65 | +10 | +0.21% | 58,100 | 333,558 | 19.97 | 3.38 | 1,000 | 11,100 | |
HTI | 17.3 | 17.3 | 17.3 | 17.35 | 17.3 | 0 | 0.00% | 25,100 | 431,621 | 25.85 | 7.81 | 0 | 11,000 | |
PLX | 35.8 | 36 | 36.1 | 36.2 | 35.85 | +200 | +0.56% | 518,700 | 45,741,320 | 2,739.00 | 21.10 | 51,000 | 10,600 | |
GAS | 73.9 | 74.2 | 74.1 | 74.6 | 73.9 | +300 | +0.41% | 514,700 | 170,418,097 | 10,204.68 | 14.92 | 14,600 | 10,500 | |
TLH | 7.11 | 7.11 | 7.11 | 7.25 | 7.11 | 0 | 0.00% | 528,900 | 798,595 | 47.82 | 203.14 | 0 | 10,200 | |
HID | 3.38 | 3.5 | 3.57 | 3.57 | 3.38 | +120 | +3.55% | 623,700 | 268,647 | 16.09 | - | 5,500 | 10,000 | |
NO1 | 7.2 | 7.01 | 7.18 | 7.18 | 7 | -190 | -2.64% | 342,000 | 168,240 | 10.07 | 9.94 | 0 | 10,000 | |
NHH | 16.9 | 16.95 | 16.9 | 17.15 | 16.8 | +50 | +0.3% | 279,600 | 1,235,316 | 73.97 | 12.99 | 21,000 | 9,800 | |
RDP | 4.5 | 4.63 | 4.59 | 4.65 | 4.48 | +130 | +2.89% | 493,700 | 227,193 | 13.60 | 28.40 | 15,000 | 9,800 | |
ANV | 29.2 | 29.15 | 29.4 | 29.55 | 29.15 | -50 | -0.17% | 910,000 | 3,880,678 | 232.38 | 99.49 | 29,700 | 9,500 | |
HTV | 8.75 | 8.9 | 8.6 | 8.94 | 8.6 | +150 | +1.71% | 50,600 | 116,626 | 6.98 | 14.54 | 0 | 8,600 | |
HHP | 9.3 | 9.25 | 9.4 | 9.45 | 9.25 | -50 | -0.54% | 221,900 | 573,720 | 34.35 | 34.26 | 600 | 8,500 | |
YEG | 9.2 | 9.1 | 9.25 | 9.3 | 9.1 | -100 | -1.09% | 219,600 | 694,148 | 41.57 | 16.11 | 0 | 8,400 | |
CSV | 57.9 | 58.3 | 58.1 | 59.2 | 57.5 | +400 | +0.69% | 670,500 | 2,576,860 | 154.30 | 13.99 | 27,800 | 8,300 | |
TDP | 33.4 | 33.4 | 32.7 | 33.4 | 31.9 | 0 | 0.00% | 49,100 | 2,678,754 | 160.40 | 24.03 | 200 | 8,100 | |
APG | 13.3 | 13.5 | 13.65 | 13.75 | 13.25 | +200 | +1.5% | 120,000 | 2,073,896 | 124.19 | 16.58 | 8,100 | 6,700 | |
VCG | 23 | 22.75 | 23.1 | 23.1 | 22.5 | -250 | -1.09% | 2,616,900 | 12,159,090 | 728.09 | 30.25 | 55,900 | 5,700 | |
HNG | 4.01 | 4 | 4 | 4.02 | 3.98 | -10 | -0.25% | 1,575,700 | 4,434,216 | 265.52 | - | 58,500 | 5,000 | |
LDG | 2.68 | 2.69 | 2.68 | 2.73 | 2.68 | +10 | +0.37% | 787,600 | 689,198 | 41.27 | - | 1,000 | 4,800 | |
DXS | 7.15 | 7.15 | 7.15 | 7.25 | 7.13 | 0 | 0.00% | 1,002,400 | 4,104,837 | 245.80 | - | 44,000 | 4,600 | |
TLG | 49.3 | 49 | 49.7 | 49.7 | 48.8 | -300 | -0.61% | 31,700 | 3,851,128 | 230.61 | 11.82 | 1,800 | 4,600 | |
SCS | 83.7 | 83 | 83.9 | 83.9 | 82.8 | -700 | -0.84% | 73,800 | 7,875,620 | 471.59 | 17.90 | 12,700 | 4,300 | |
HCD | 9.41 | 9.54 | 9.49 | 9.61 | 9.41 | +130 | +1.38% | 398,000 | 352,587 | 21.11 | 6.80 | 18,400 | 4,000 | |
PHC | 6.8 | 6.62 | 6.8 | 6.8 | 6.5 | -180 | -2.65% | 89,300 | 335,514 | 20.09 | 37.40 | 0 | 3,700 | |
FUEMAV30 | 14.8 | 14.87 | 14.95 | 14.95 | 14.87 | +70 | +0.47% | 6,300 | - | - | - | 6,100 | 3,500 | |
HSL | 4.95 | 4.91 | 4.94 | 4.99 | 4.91 | -40 | -0.81% | 116,200 | 173,733 | 10.40 | 14.79 | 0 | 3,200 | |
STK | 28.75 | 29.1 | 29.45 | 29.95 | 28.9 | +350 | +1.22% | 97,100 | 2,768,484 | 165.78 | 31.19 | 48,100 | 3,100 | |
FUESSV30 | 15.3 | 15.36 | 15.4 | 15.44 | 15.35 | +60 | +0.39% | 13,100 | - | - | - | 5,900 | 3,000 | |
BMI | 23 | 23 | 23 | 23.1 | 22.85 | 0 | 0.00% | 80,100 | 2,773,464 | 166.08 | 8.90 | 10,000 | 2,900 | |
HT1 | 11.05 | 10.95 | 11.15 | 11.15 | 10.95 | -100 | -0.90% | 155,600 | 4,178,410 | 250.20 | 238.04 | 10,600 | 2,800 | |
DRH | 3.76 | 3.79 | 3.77 | 3.89 | 3.76 | +30 | +0.8% | 605,200 | 468,853 | 28.08 | 3,790.00 | 36,000 | 2,700 | |
EVE | 14.1 | 14.1 | 14 | 14.1 | 13.9 | 0 | 0.00% | 27,700 | 591,915 | 35.44 | 33.18 | 100 | 2,600 | |
VNE | 4.97 | 4.93 | 5.09 | 5.1 | 4.93 | -40 | -0.80% | 48,100 | 404,532 | 24.22 | - | 300 | 2,300 | |
FIR | 6.49 | 6.69 | 6.5 | 6.8 | 6.49 | +200 | +3.08% | 907,400 | 429,801 | 25.74 | 22.53 | 316,200 | 2,000 | |
GDT | 25 | 25.15 | 25.4 | 25.4 | 25 | +150 | +0.6% | 13,500 | 532,360 | 31.88 | 15.27 | 0 | 1,900 | |
GEG | 12.75 | 12.75 | 12.8 | 12.85 | 12.7 | 0 | 0.00% | 394,800 | 4,350,930 | 260.53 | 59.58 | 200 | 1,900 | |
BWE | 43 | 44.25 | 43.05 | 44.6 | 43.05 | +1,250 | +2.91% | 571,000 | 8,536,710 | 511.18 | 15.25 | 133,700 | 1,800 | |
DHA | 42.35 | 42.55 | 42.5 | 42.7 | 42.4 | +200 | +0.47% | 30,100 | 626,594 | 37.52 | 12.47 | 0 | 1,800 | |
LHG | 32.1 | 32.15 | 32.4 | 32.55 | 32.1 | +50 | +0.16% | 62,000 | 1,607,886 | 96.28 | 11.95 | 3,600 | 1,800 | |
TDC | 8.3 | 8.16 | 8.3 | 8.3 | 8.16 | -140 | -1.69% | 111,600 | 816,000 | 48.86 | 34.00 | 1,300 | 1,800 | |
VPG | 14.25 | 14.15 | 14.3 | 14.35 | 14.15 | -100 | -0.70% | 257,300 | 1,191,530 | 71.35 | 64.32 | 0 | 1,800 | |
MIG | 16.8 | 17.1 | 17.35 | 17.35 | 16.8 | +300 | +1.79% | 267,700 | 2,952,700 | 176.81 | 10.52 | 224,100 | 1,700 | |
SGN | 72.8 | 72.5 | 72.5 | 72.5 | 71.7 | -300 | -0.41% | 7,700 | 2,431,185 | 145.58 | 11.37 | 1,000 | 1,620 | |
HAR | 4.3 | 4.32 | 4.35 | 4.37 | 4.25 | +20 | +0.47% | 248,900 | 413,355 | 24.75 | 11.49 | 0 | 1,400 | |
AST | 56.5 | 56.7 | 56.5 | 56.8 | 56 | +200 | +0.35% | 32,700 | 2,551,500 | 152.78 | 22.93 | 11,200 | 1,300 | |
PLP | 4.6 | 4.43 | 4.65 | 4.65 | 4.42 | -170 | -3.70% | 16,800 | 310,099 | 18.57 | 28.04 | 0 | 1,300 | |
TNA | 5.79 | 5.62 | 5.79 | 5.82 | 5.61 | -170 | -2.94% | 33,700 | 276,680 | 16.57 | 21.62 | 1,100 | 1,200 | |
FUEKIVND | 11.37 | 11.45 | 11.45 | 11.45 | 11.45 | +80 | +0.7% | 1,100 | - | - | - | 1,100 | 1,100 | |
MSH | 44.6 | 44.5 | 45.5 | 45.5 | 44.5 | -100 | -0.22% | 117,700 | 3,338,127 | 199.89 | 13.65 | 100 | 1,100 | |
BHN | 38.9 | 38.5 | 40 | 40 | 38.5 | -400 | -1.03% | 3,800 | 8,924,300 | 534.39 | 27.00 | 0 | 1,000 | |
BMC | 17.35 | 17.1 | 17.1 | 17.35 | 16.9 | -250 | -1.44% | 44,300 | 211,914 | 12.69 | 8.76 | 3,400 | 1,000 | |
ICT | 11.8 | 11.7 | 11.8 | 11.9 | 11.7 | -100 | -0.85% | 9,500 | 376,565 | 22.55 | 25.22 | 0 | 1,000 | |
NBB | 24.45 | 24.4 | 24.45 | 24.45 | 23.2 | -50 | -0.20% | 82,400 | 2,443,899 | 146.34 | 1,355.56 | 0 | 1,000 | |
BKG | 4.1 | 4.12 | 4.15 | 4.15 | 4.1 | +20 | +0.49% | 405,000 | 280,984 | 16.83 | 26.58 | 0 | 900 | |
TEG | 8.77 | 8.42 | 8.7 | 8.7 | 8.42 | -350 | -3.99% | 3,700 | 613,031 | 36.71 | 8.99 | 0 | 900 | |
FMC | 48.7 | 49.4 | 49.8 | 49.8 | 49 | +700 | +1.44% | 23,400 | 3,230,211 | 193.43 | 11.99 | 100 | 700 | |
TDM | 50 | 46.75 | 49.4 | 50 | 46.5 | -3,250 | -6.50% | 23,600 | 5,142,500 | 307.93 | 17.93 | 1,300 | 700 | |
MHC | 8.9 | 8.98 | 8.9 | 9 | 8.65 | +80 | +0.9% | 54,800 | 371,833 | 22.27 | 14.53 | 0 | 600 | |
ITD | 9.92 | 10 | 9.92 | 10 | 9.9 | +80 | +0.81% | 10,400 | 244,614 | 14.65 | 54.64 | 0 | 500 | |
OGC | 5.81 | 5.79 | 5.81 | 5.85 | 5.79 | -20 | -0.34% | 186,900 | 1,737,000 | 104.01 | 20.17 | 700 | 500 | |
TLD | 4.68 | 4.75 | 4.68 | 4.78 | 4.68 | +70 | +1.5% | 34,400 | 355,075 | 21.26 | 71.97 | 0 | 500 | |
TNH | 20.7 | 20.75 | 20.75 | 20.8 | 20.7 | +50 | +0.24% | 133,000 | 1,989,398 | 119.13 | 14.50 | 13,900 | 500 | |
AGM | 4.25 | 4.26 | 4.38 | 4.38 | 4.25 | +10 | +0.24% | 129,700 | 77,532 | 4.64 | - | 0 | 400 | |
SHI | 14.75 | 14.85 | 14.7 | 14.85 | 14.65 | +100 | +0.68% | 277,500 | 2,403,585 | 143.93 | 145.59 | 0 | 400 | |
FUCVREIT | 7 | 7 | 7 | 7.05 | 6.53 | 0 | 0.00% | 1,000 | - | - | - | 0 | 300 | |
FUEMAVND | 13.03 | 13.1 | 13.24 | 13.24 | 12.95 | +70 | +0.54% | 3,100 | - | - | - | 500 | 300 | |
C32 | 17.3 | 17.4 | 17.05 | 17.4 | 17 | +100 | +0.58% | 9,900 | 261,525 | 15.66 | - | 0 | 200 | |
CCL | 7.5 | 7.6 | 7.69 | 7.8 | 7.49 | +100 | +1.33% | 344,100 | 452,819 | 27.11 | - | 9,500 | 200 | |
DC4 | 10.55 | 10.65 | 10.7 | 10.75 | 10.5 | +100 | +0.95% | 90,400 | 559,122 | 33.48 | 5.21 | 0 | 200 | |
TVB | 7.99 | 7.99 | 8 | 8.02 | 7.95 | 0 | 0.00% | 419,100 | 895,655 | 53.63 | 14.17 | 75,400 | 200 | |
VCF | 225 | 225 | 225.5 | 225.5 | 225 | 0 | 0.00% | 1,400 | 5,980,305 | 358.10 | 13.29 | 100 | 200 | |
VSI | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 200 | 237,600 | 14.23 | 9.75 | 0 | 200 | |
ADP | 26.05 | 26 | 26 | 26 | 26 | -50 | -0.19% | 5,800 | 599,036 | 35.87 | 14.96 | 0 | 100 | |
D2D | 43.5 | 43.9 | 43.25 | 44.3 | 43.25 | +400 | +0.92% | 49,200 | 1,328,403 | 79.55 | 58.85 | 3,500 | 100 | |
DHC | 38 | 38.05 | 38.4 | 38.4 | 38 | +50 | +0.13% | 177,700 | 3,062,760 | 183.40 | 10.10 | 9,600 | 100 | |
DHG | 113.8 | 113.5 | 113.8 | 113.8 | 113.4 | -300 | -0.26% | 8,500 | 14,839,679 | 888.60 | 14.59 | 100 | 100 | |
EIB | 17.75 | 17.6 | 17.8 | 17.8 | 17.6 | -150 | -0.85% | 2,381,900 | 30,639,244 | 1,834.69 | 14.15 | 227,400 | 100 | |
SFI | 35.2 | 33.4 | 35.2 | 35.2 | 33.4 | -1,800 | -5.11% | 4,400 | 737,674 | 44.17 | 7.69 | 0 | 100 | |
SGR | 19.7 | 20 | 19.85 | 20.2 | 19.85 | +300 | +1.52% | 19,900 | 1,200,000 | 71.86 | 11.76 | 200 | 100 | |
TCI | 11.2 | 11.3 | 11.35 | 11.35 | 11.25 | +100 | +0.89% | 209,900 | - | - | 19.58 | 0 | 100 | |
TN1 | 13.5 | 13.05 | 13.5 | 13.75 | 13 | -450 | -3.33% | 1,400 | 648,141 | 38.81 | 12.72 | 0 | 100 | |
VFG | 64 | 68.3 | 64 | 68.4 | 64 | +4,300 | +6.72% | 353,500 | 2,848,972 | 170.60 | 10.99 | 3,000 | 100 | |
AAM | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 800 | 93,016 | 5.57 | 222.50 | 0 | 0 | |
ABS | 5.08 | 5.09 | 5.05 | 5.09 | 5.05 | +10 | +0.2% | 242,600 | 407,200 | 24.38 | 51.94 | 0 | 0 | |
ABT | 33 | 34.5 | 33 | 34.5 | 33 | +1,500 | +4.55% | 500 | 406,315 | 24.33 | 7.04 | 200 | 0 | |
ACB | 27 | 27.5 | 27.1 | 27.5 | 27.1 | +500 | +1.85% | 8,718,800 | 106,811,385 | 6,395.89 | 6.72 | 0 | 0 | |
ACC | 14.1 | 13.95 | 13.9 | 14 | 13.9 | -150 | -1.06% | 21,300 | 1,464,750 | 87.71 | 21.07 | 0 | 0 | |
ACG | 38.5 | 38.9 | 38.5 | 38.9 | 38.05 | +400 | +1.04% | 23,100 | 5,865,651 | 351.24 | 13.43 | 100 | 0 | |
ACL | 12.4 | 12.4 | 12.4 | 12.4 | 12.25 | 0 | 0.00% | 9,200 | 621,972 | 37.24 | 63.27 | 0 | 0 | |
ADG | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0.00% | 300 | 343,157 | 20.55 | 17.09 | 100 | 0 | |
APH | 8.2 | 8.1 | 8.2 | 8.37 | 8.07 | -100 | -1.22% | 568,200 | 1,975,463 | 118.29 | 57.86 | 200 | 0 | |
ASG | 19.45 | 19.9 | 19.45 | 19.9 | 19.45 | +450 | +2.31% | 700 | 1,806,615 | 108.18 | 375.47 | 0 | 0 | |
ASP | 4.15 | 4.1 | 4.16 | 4.16 | 4.08 | -50 | -1.20% | 28,800 | 153,092 | 9.17 | - | 0 | 0 | |
BBC | 48.3 | 48.65 | 49 | 49 | 48.65 | +350 | +0.72% | 300 | 912,318 | 54.63 | 9.99 | 0 | 0 | |
BCE | 5.8 | 5.7 | 5.75 | 5.8 | 5.69 | -100 | -1.72% | 22,400 | 199,500 | 11.95 | 259.09 | 0 | 0 | |
BFC | 28.5 | 29.7 | 28.85 | 30 | 28.5 | +1,200 | +4.21% | 423,100 | 1,697,889 | 101.67 | 12.72 | 69,200 | 0 | |
BIC | 30 | 30.45 | 30.8 | 31.5 | 30 | +450 | +1.5% | 278,200 | 3,571,081 | 213.84 | 9.72 | 56,700 | 0 | |
BRC | 13 | 13.5 | 13 | 13.5 | 13 | +500 | +3.85% | 800 | 167,062 | 10.00 | 8.60 | 0 | 0 | |
BTP | 14.9 | 14.9 | 15.6 | 15.6 | 14.8 | 0 | 0.00% | 34,800 | 901,235 | 53.97 | 12.55 | 0 | 0 | |
BTT | 31.1 | 0 | 0 | 0.00% | - | 419,850 | 25.14 | - | 0 | 0 | ||||
C47 | 5.6 | 5.69 | 5.75 | 5.75 | 5.62 | +90 | +1.61% | 45,100 | 187,992 | 11.26 | 11.73 | 0 | 0 | |
CAV | 72 | 71.7 | 72 | 72 | 71.7 | -300 | -0.42% | 5,900 | 4,121,992 | 246.83 | 9.90 | 900 | 0 | |
CCI | 22.5 | 21.7 | 21.6 | 21.7 | 21.6 | -800 | -3.56% | 400 | 380,642 | 22.79 | 17.76 | 0 | 0 | |
CHP | 29.7 | 30 | 30.1 | 30.1 | 29.75 | +300 | +1.01% | 23,700 | 4,407,380 | 263.91 | 13.08 | 0 | 0 | |
CIG | 4.58 | 4.55 | 4.58 | 4.58 | 4.26 | -30 | -0.66% | 61,100 | 143,507 | 8.59 | - | 0 | 0 | |
CKG | 19.5 | 19.65 | 19.05 | 20 | 19.05 | +150 | +0.77% | 13,600 | 1,871,846 | 112.09 | 13.03 | 0 | 0 | |
CLC | 41 | 41.2 | 41.2 | 41.2 | 40.5 | +200 | +0.49% | 7,300 | 1,079,752 | 64.66 | 8.55 | 100 | 0 | |
CLL | 41.85 | 41 | 41 | 41 | 41 | -850 | -2.03% | 1,000 | 1,394,000 | 83.47 | 15.12 | 0 | 0 | |
CLW | 42.6 | 0 | 0 | 0.00% | - | 553,800 | 33.16 | - | 0 | 0 | ||||
CMV | 9.89 | 0 | 0 | 0.00% | - | 179,562 | 10.75 | - | 0 | 0 | ||||
CMX | 7.98 | 8.01 | 8.1 | 8.12 | 8 | +30 | +0.38% | 169,000 | 816,211 | 48.87 | 16.72 | 36,200 | 0 | |
COM | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 | 0.00% | 200 | 441,976 | 26.47 | 12.83 | 0 | 0 | |
CRC | 6.04 | 6.04 | 6.05 | 6.1 | 6 | 0 | 0.00% | 20,200 | 181,200 | 10.85 | 6.29 | 0 | 0 | |
CRE | 8.09 | 8.1 | 8.09 | 8.23 | 8.09 | +10 | +0.12% | 218,800 | 3,755,795 | 224.90 | 2,025.00 | 1,800 | 0 | |
CSM | 14.9 | 14.9 | 14.8 | 14.9 | 14.55 | 0 | 0.00% | 30,300 | 1,544,016 | 92.46 | 38.80 | 1,100 | 0 | |
CTF | 30.7 | 30.65 | 30.7 | 30.9 | 30.3 | -50 | -0.16% | 363,200 | 2,740,002 | 164.07 | 59.28 | 6,100 | 0 | |
CTI | 15.55 | 15.5 | 15.65 | 15.8 | 15.45 | -50 | -0.32% | 354,500 | 849,400 | 50.86 | 11.52 | 2,200 | 0 | |
CVT | 29.7 | 0 | 0 | 0.00% | - | 1,089,719 | 65.25 | - | 0 | 0 | ||||
DAG | 2.8 | 2.76 | 2.74 | 2.79 | 2.74 | -40 | -1.43% | 174,200 | 166,461 | 9.97 | 22.26 | 0 | 0 | |
DAH | 3.98 | 3.95 | 3.99 | 4 | 3.95 | -30 | -0.75% | 98,700 | 332,590 | 19.92 | 87.78 | 0 | 0 | |
DAT | 9.45 | 0 | 0 | 0.00% | - | 594,737 | 35.61 | - | 0 | 0 | ||||
DBD | 53.1 | 53.1 | 53.1 | 53.1 | 52.7 | 0 | 0.00% | 75,700 | 3,974,188 | 237.98 | 17.17 | 54,000 | 0 | |
DBT | 12.5 | 12.9 | 12.9 | 12.9 | 12.9 | +400 | +3.2% | 3,000 | 210,599 | 12.61 | 14.45 | 0 | 0 | |
DCL | 27.3 | 27 | 27.35 | 27.65 | 26.8 | -300 | -1.10% | 366,500 | 1,972,108 | 118.09 | 31.95 | 0 | 0 | |
DHM | 10.3 | 10.5 | 10 | 10.8 | 10 | +200 | +1.94% | 76,900 | 329,660 | 19.74 | 55.26 | 0 | 0 | |
DMC | 67.4 | 0 | 0 | 0.00% | - | 2,340,631 | 140.16 | - | 0 | 0 | ||||
DQC | 14.6 | 14.8 | 14.45 | 15.5 | 14.45 | +200 | +1.37% | 20,600 | 407,859 | 24.42 | - | 500 | 0 | |
DRL | 65.9 | 66.8 | 67.7 | 67.7 | 66.8 | +900 | +1.37% | 3,300 | 634,600 | 38.00 | 11.64 | 0 | 0 | |
DSN | 55.6 | 55.5 | 55.5 | 55.8 | 55.5 | -100 | -0.18% | 8,500 | 670,607 | 40.16 | 7.01 | 0 | 0 | |
DTA | 4.19 | 4.08 | 4.18 | 4.18 | 3.95 | -110 | -2.63% | 208,000 | 73,684 | 4.41 | 55.14 | 0 | 0 | |
DTL | 13.3 | 0 | 0 | 0.00% | - | 806,392 | 48.29 | - | 0 | 0 | ||||
DTT | 20.9 | 0 | 0 | 0.00% | - | 170,373 | 10.20 | - | 0 | 0 | ||||
DVP | 73.1 | 74.4 | 73.1 | 74.5 | 73.1 | +1,300 | +1.78% | 3,300 | 2,976,000 | 178.20 | 9.00 | 0 | 0 | |
DXV | 6.8 | 7.27 | 7.27 | 7.27 | 7.27 | +470 | +6.91% | 256,100 | 71,973 | 4.31 | - | 0 | 0 | |
FCM | 4.06 | 4.06 | 4.06 | 4.07 | 4.01 | 0 | 0.00% | 49,600 | 183,106 | 10.96 | 11.80 | 6,000 | 0 | |
FDC | 12.3 | 0 | 0 | 0.00% | - | 475,069 | 28.45 | - | 0 | 0 | ||||
FIT | 4.43 | 4.45 | 4.44 | 4.52 | 4.43 | +20 | +0.45% | 828,100 | 1,512,702 | 90.58 | - | 0 | 0 | |
FUCTVGF3 | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
FUCTVGF4 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
FUCTVGF5 | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
FUEBFVND | 12.51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
FUEFCV50 | 12.19 | 12.28 | 11.73 | 12.28 | 11.73 | +90 | +0.74% | 6,000 | - | - | - | 0 | 0 | |
FUEIP100 | 7.64 | 7.19 | 7.6 | 7.6 | 7.19 | -450 | -5.89% | 1,100 | - | - | - | 0 | 0 | |
FUEKIVFS | 11.67 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
GMC | 9.2 | 0 | 0 | 0.00% | - | 303,149 | 18.15 | - | 0 | 0 | ||||
GMH | 8.9 | 9.01 | 9.1 | 9.1 | 9.01 | +110 | +1.24% | 3,700 | 148,665 | 8.90 | 10.86 | 0 | 0 | |
GSP | 12 | 12 | 12.05 | 12.1 | 11.8 | 0 | 0.00% | 117,500 | 669,593 | 40.10 | 8.50 | 0 | 0 | |
GTA | 11.7 | 10.9 | 11.45 | 11.45 | 10.9 | -800 | -6.84% | 11,400 | 107,147 | 6.42 | 10.40 | 0 | 0 | |
HAP | 4.68 | 4.69 | 4.68 | 4.69 | 4.64 | +10 | +0.21% | 43,000 | 520,319 | 31.16 | 29.31 | 0 | 0 | |
HAS | 9.76 | 10.3 | 10 | 10.3 | 10 | +540 | +5.53% | 300 | 80,340 | 4.81 | 251.22 | 0 | 0 | |
HBC | 7.67 | 7.5 | 7.7 | 7.72 | 7.5 | -170 | -2.22% | 880,800 | 2,056,000 | 123.11 | - | 5,000 | 0 | |
HII | 5.4 | 5.41 | 5.45 | 5.45 | 5.38 | +10 | +0.19% | 78,100 | 398,517 | 23.86 | 5.75 | 0 | 0 | |
HMC | 11.55 | 11.4 | 11.6 | 11.6 | 11.4 | -150 | -1.30% | 17,900 | 311,220 | 18.64 | 14.71 | 0 | 0 | |
HNA | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 3,000 | - | - | 22.39 | 0 | 0 | |
HRC | 51 | 0 | 0 | 0.00% | - | 1,540,538 | 92.25 | - | 0 | 0 | ||||
HTG | 33.4 | 33.2 | 33.6 | 33.6 | 33.2 | -200 | -0.60% | 14,100 | 1,195,290 | 71.57 | 7.47 | 0 | 0 | |
HTL | 16 | 15.45 | 15.45 | 15.95 | 15.45 | -550 | -3.44% | 1,400 | 185,400 | 11.10 | 4.84 | 0 | 0 | |
HU1 | 5.5 | 5.88 | 5.88 | 5.88 | 5.88 | +380 | +6.91% | 700 | 58,800 | 3.52 | - | 0 | 0 | |
HUB | 18.1 | 18 | 18.1 | 18.1 | 17.6 | -100 | -0.55% | 30,800 | 473,372 | 28.35 | 8.20 | 0 | 0 | |
HVH | 5.38 | 5.44 | 5.41 | 5.45 | 5.38 | +60 | +1.12% | 137,100 | 221,108 | 13.24 | 20.22 | 0 | 0 | |
HVX | 2.7 | 2.71 | 2.7 | 2.71 | 2.7 | +10 | +0.37% | 22,400 | 112,533 | 6.74 | - | 0 | 0 | |
ILB | 32.8 | 32.5 | 32.8 | 32.8 | 32.5 | -300 | -0.91% | 200 | 796,323 | 47.68 | 9.80 | 0 | 0 | |
IMP | 65.1 | 65.1 | 65 | 65.5 | 64.8 | 0 | 0.00% | 12,600 | 4,557,303 | 272.89 | 17.90 | 300 | 0 | |
ITC | 9.93 | 10 | 9.94 | 10.1 | 9.94 | +70 | +0.7% | 295,400 | 959,350 | 57.45 | 12.30 | 0 | 0 | |
KDC | 62.6 | 63 | 62.9 | 63 | 62.5 | +400 | +0.64% | 753,800 | 16,205,113 | 970.37 | 113.72 | 31,000 | 0 | |
KHP | 9.2 | 9.22 | 9.2 | 9.22 | 9.1 | +20 | +0.22% | 267,100 | 543,113 | 32.52 | 9.20 | 0 | 0 | |
KMR | 3.48 | 3.49 | 3.45 | 3.49 | 3.44 | +10 | +0.29% | 30,000 | 198,504 | 11.89 | 22.09 | 0 | 0 | |
KPF | 3.08 | 3.06 | 3.08 | 3.1 | 3.05 | -20 | -0.65% | 23,800 | 186,254 | 11.15 | 180.00 | 0 | 0 | |
L10 | 22.75 | 0 | 0 | 0.00% | - | 222,723 | 13.34 | - | 0 | 0 | ||||
LAF | 13.85 | 13.9 | 13.85 | 14 | 13.85 | +50 | +0.36% | 4,600 | 204,719 | 12.26 | 7.15 | 0 | 0 | |
LBM | 42.5 | 43 | 42.45 | 43.8 | 42.45 | +500 | +1.18% | 5,200 | 860,000 | 51.50 | 6.88 | 700 | 0 | |
LEC | 5.65 | 0 | 0 | 0.00% | - | 147,465 | 8.83 | - | 0 | 0 | ||||
LGC | 57.8 | 57.3 | 57.3 | 57.3 | 57.3 | -500 | -0.87% | 100 | 11,050,578 | 661.71 | 16.08 | 0 | 0 | |
LGL | 2.86 | 2.97 | 2.98 | 3 | 2.9 | +110 | +3.85% | 49,700 | 152,946 | 9.16 | 10.00 | 0 | 0 | |
LIX | 68.9 | 68.4 | 67.9 | 68.7 | 66.6 | -500 | -0.73% | 20,100 | 2,216,160 | 132.70 | 12.98 | 1,600 | 0 | |
LM8 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 1,500 | 129,564 | 7.76 | 13.69 | 0 | 0 | |
LSS | 10.55 | 10.5 | 10.6 | 10.6 | 10.35 | -50 | -0.47% | 397,900 | 782,754 | 46.87 | 26.45 | 0 | 0 | |
MCP | 29.2 | 29.5 | 29.2 | 30 | 29 | +300 | +1.03% | 16,200 | 444,052 | 26.59 | 25.45 | 0 | 0 | |
MDG | 11.6 | 0 | 0 | 0.00% | - | 119,767 | 7.17 | - | 0 | 0 | ||||
NAF | 17.15 | 17.55 | 17.15 | 17.6 | 17.15 | +400 | +2.33% | 186,100 | 887,400 | 53.14 | 8.09 | 35,700 | 0 | |
NAV | 17.5 | 18 | 17.5 | 18 | 17.5 | +500 | +2.86% | 5,000 | 144,000 | 8.62 | 7.33 | 800 | 0 | |
NCT | 88.1 | 89 | 90 | 90 | 88.8 | +900 | +1.02% | 9,200 | 2,328,750 | 139.45 | 11.30 | 0 | 0 | |
NHT | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0.00% | 3,900 | 280,843 | 16.82 | - | 0 | 0 | |
NNC | 16.9 | 16.9 | 16.9 | 16.95 | 16.9 | 0 | 0.00% | 1,300 | 370,448 | 22.18 | 10.81 | 0 | 0 | |
NSC | 74.8 | 74.8 | 74.7 | 74.8 | 74.7 | 0 | 0.00% | 300 | 1,314,574 | 78.72 | 5.91 | 100 | 0 | |
NVT | 7.45 | 7.8 | 7.8 | 7.8 | 7.8 | +350 | +4.7% | 600 | 705,900 | 42.27 | 125.81 | 0 | 0 | |
OPC | 24.5 | 24.5 | 24.3 | 24.5 | 23.9 | 0 | 0.00% | 9,400 | 1,569,247 | 93.97 | 14.99 | 0 | 0 | |
PAC | 32 | 31.95 | 31.95 | 31.95 | 31.95 | -50 | -0.16% | 100 | 1,484,771 | 88.91 | 14.32 | 0 | 0 | |
PDN | 119 | 119 | 119.9 | 119.9 | 119 | 0 | 0.00% | 1,800 | 4,408,225 | 263.97 | 16.22 | 0 | 0 | |
PET | 24.75 | 24.35 | 24.7 | 25 | 24.35 | -400 | -1.62% | 202,900 | 2,598,684 | 155.61 | 24.04 | 0 | 0 | |
PGC | 14.3 | 14.25 | 14.3 | 14.3 | 14.15 | -50 | -0.35% | 12,700 | 859,835 | 51.49 | 11.54 | 0 | 0 | |
PGD | 35.95 | 36 | 35.95 | 36 | 35.95 | +50 | +0.14% | 300 | 3,563,903 | 213.41 | 14.09 | 0 | 0 | |
PGI | 24.85 | 23.6 | 23.5 | 23.6 | 23.5 | -1,250 | -5.03% | 500 | 2,617,164 | 156.72 | 11.42 | 0 | 0 | |
PGV | 20.05 | 20.05 | 20.15 | 20.15 | 20.05 | 0 | 0.00% | 3,600 | 22,525,534 | 1,348.83 | 21.15 | 0 | 0 | |
PIT | 6.2 | 6 | 6.2 | 6.45 | 6 | -200 | -3.23% | 1,500 | 85,261 | 5.11 | - | 0 | 0 | |
PJT | 9.7 | 0 | 0 | 0.00% | - | 223,495 | 13.38 | - | 0 | 0 | ||||
PMG | 7.93 | 7.39 | 7.38 | 7.9 | 7.38 | -540 | -6.81% | 1,100 | 342,425 | 20.50 | 142.12 | 100 | 0 | |
PNC | 8.7 | 8.99 | 8.99 | 8.99 | 8.99 | +290 | +3.33% | 200 | 97,086 | 5.81 | 5.79 | 0 | 0 | |
PSH | 4.53 | 4.6 | 4.59 | 4.69 | 4.4 | +70 | +1.55% | 1,328,400 | 580,381 | 34.75 | 11.41 | 0 | 0 | |
PTC | 5.4 | 5.77 | 5.3 | 5.77 | 5.3 | +370 | +6.85% | 409,200 | 185,746 | 11.12 | 18.55 | 1,100 | 0 | |
PTL | 3.72 | 3.73 | 3.63 | 3.87 | 3.63 | +10 | +0.27% | 41,000 | 368,767 | 22.08 | 149.20 | 0 | 0 | |
PVP | 14.95 | 15.15 | 14.95 | 15.4 | 14.9 | +200 | +1.34% | 1,255,200 | 1,428,267 | 85.52 | 8.08 | 0 | 0 | |
QBS | 1.44 | 1.34 | 1.42 | 1.44 | 1.34 | -100 | -6.94% | 2,148,500 | 92,902 | 5.56 | - | 0 | 0 | |
QNP | 31.5 | 32.05 | 31.5 | 32.75 | 31.5 | +550 | +1.75% | 5,900 | 1,295,139 | 77.55 | 11.25 | 0 | 0 | |
RAL | 131.9 | 131.8 | 131.8 | 131.9 | 131 | -100 | -0.08% | 13,100 | 3,103,550 | 185.84 | 5.25 | 5,600 | 0 | |
S4A | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 200 | 1,688,000 | 101.08 | 12.29 | 0 | 0 | |
SAM | 6.17 | 6.18 | 6.17 | 6.18 | 6.09 | +10 | +0.16% | 142,100 | 2,348,159 | 140.61 | 128.75 | 5,600 | 0 | |
SAV | 15.3 | 15.25 | 15 | 15.25 | 14.9 | -50 | -0.33% | 6,200 | 328,799 | 19.69 | - | 0 | 0 | |
SBA | 32.3 | 32.2 | 32.3 | 32.3 | 32.1 | -100 | -0.31% | 25,300 | 1,947,722 | 116.63 | 11.11 | 0 | 0 | |
SBG | 16.35 | 16.15 | 16.35 | 16.35 | 16 | -200 | -1.22% | 129,000 | 403,750 | 24.18 | 12.51 | 0 | 0 | |
SBV | 10.7 | 10.7 | 10.65 | 10.7 | 10.65 | 0 | 0.00% | 300 | 292,367 | 17.51 | 135.44 | 0 | 0 | |
SC5 | 20.1 | 0 | 0 | 0.00% | - | 301,168 | 18.03 | - | 0 | 0 | ||||
SCD | 11.7 | 0 | 0 | 0.00% | - | 99,188 | 5.94 | - | 0 | 0 | ||||
SFC | 22.45 | 0 | 0 | 0.00% | - | 252,222 | 15.10 | - | 0 | 0 | ||||
SFG | 13.35 | 0 | 0 | 0.00% | - | 639,429 | 38.29 | - | 0 | 0 | ||||
SGT | 12.1 | 12.05 | 12.1 | 12.2 | 12 | -50 | -0.41% | 14,500 | 1,783,439 | 106.79 | 41.70 | 0 | 0 | |
SHA | 4.51 | 4.51 | 4.51 | 4.65 | 4.51 | 0 | 0.00% | 5,100 | 150,845 | 9.03 | 12.19 | 0 | 0 | |
SHP | 33.6 | 33.65 | 33.65 | 34 | 33.5 | +50 | +0.15% | 17,500 | 3,405,594 | 203.93 | 12.80 | 0 | 0 | |
SJF | 1.79 | 0 | 0 | 0.00% | - | 141,768 | 8.49 | - | 0 | 0 | ||||
SMA | 10.25 | 0 | 0 | 0.00% | - | 208,617 | 12.49 | - | 0 | 0 | ||||
SMB | 37.3 | 37.9 | 37.3 | 37.9 | 37.3 | +600 | +1.61% | 17,800 | 1,131,188 | 67.74 | 8.69 | 100 | 0 | |
SMC | 11.8 | 11.9 | 11.8 | 11.95 | 11.7 | +100 | +0.85% | 507,700 | 875,921 | 52.45 | - | 0 | 0 | |
SPM | 11.5 | 11.95 | 11.95 | 11.95 | 10.7 | +450 | +3.91% | 27,000 | 164,552 | 9.85 | 13.58 | 0 | 0 | |
SRC | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0.00% | 1,000 | 759,114 | 45.46 | 25.81 | 0 | 0 | |
SRF | 9.6 | 9.66 | 9.67 | 9.67 | 9.6 | +60 | +0.63% | 700 | 326,380 | 19.54 | - | 0 | 0 | |
SSC | 31.1 | 0 | 0 | 0.00% | - | 412,753 | 24.72 | - | 0 | 0 | ||||
STG | 47 | 0 | 0 | 0.00% | - | 4,617,908 | 276.52 | - | 0 | 0 | ||||
SVC | 26.7 | 26.55 | 27.45 | 27.45 | 25.5 | -150 | -0.56% | 500 | 1,768,763 | 105.91 | 61.74 | 0 | 0 | |
SVD | 2.8 | 2.79 | 2.8 | 2.8 | 2.66 | -10 | -0.36% | 39,600 | 77,020 | 4.61 | - | 0 | 0 | |
SVI | 70 | 0 | 0 | 0.00% | - | 898,271 | 53.79 | - | 0 | 0 | ||||
SVT | 11.5 | 11.75 | 11.5 | 11.8 | 11.5 | +250 | +2.17% | 63,900 | 203,404 | 12.18 | 7.13 | 0 | 0 | |
SZL | 39.6 | 39.3 | 39.6 | 39.6 | 39.3 | -300 | -0.76% | 3,400 | 1,074,640 | 64.35 | 12.95 | 0 | 0 | |
TBC | 38.9 | 38.8 | 39 | 39 | 38.8 | -100 | -0.26% | 3,600 | 2,463,800 | 147.53 | 19.60 | 500 | 0 | |
TCO | 11.2 | 10.9 | 10.95 | 11.2 | 10.5 | -300 | -2.68% | 74,100 | 203,950 | 12.21 | 29.30 | 0 | 0 | |
TCR | 3.8 | 3.6 | 3.6 | 3.6 | 3.6 | -200 | -5.26% | 2,000 | 163,531 | 9.79 | 109.09 | 0 | 0 | |
TCT | 21 | 21 | 21 | 21.05 | 20.9 | 0 | 0.00% | 26,100 | 268,548 | 16.08 | 14.63 | 0 | 0 | |
TDG | 3.55 | 3.58 | 3.6 | 3.6 | 3.5 | +30 | +0.85% | 38,700 | 69,342 | 4.15 | 21.83 | 0 | 0 | |
TDH | 3.86 | 3.88 | 3.93 | 3.93 | 3.8 | +20 | +0.52% | 95,800 | 437,093 | 26.17 | - | 100 | 0 | |
TDW | 47 | 0 | 0 | 0.00% | - | 399,500 | 23.92 | - | 0 | 0 | ||||
THG | 42.1 | 42 | 42.1 | 42.15 | 41.8 | -100 | -0.24% | 29,400 | 964,232 | 57.74 | 8.79 | 0 | 0 | |
TIP | 23.3 | 23.15 | 23.4 | 23.5 | 23.1 | -150 | -0.64% | 245,600 | 1,504,932 | 90.12 | 8.65 | 0 | 0 | |
TIX | 34.5 | 0 | 0 | 0.00% | - | 1,035,000 | 61.98 | - | 0 | 0 | ||||
TMP | 70 | 70.2 | 70.2 | 70.2 | 70.2 | +200 | +0.29% | 100 | 4,914,000 | 294.25 | 10.80 | 0 | 0 | |
TMS | 57 | 55 | 54.1 | 56 | 54.1 | -2,000 | -3.51% | 1,500 | 8,704,240 | 521.21 | 63.58 | 0 | 0 | |
TMT | 11 | 11.1 | 11 | 11.1 | 10.6 | +100 | +0.91% | 2,600 | 409,346 | 24.51 | 144.16 | 0 | 0 | |
TNC | 60.8 | 0 | 0 | 0.00% | - | 1,170,400 | 70.08 | - | 0 | 0 | ||||
TNI | 2.37 | 2.37 | 2.43 | 2.43 | 2.27 | 0 | 0.00% | 276,100 | 124,425 | 7.45 | 474.00 | 0 | 0 | |
TNT | 5.18 | 5.33 | 5.2 | 5.4 | 5.18 | +150 | +2.9% | 247,500 | 271,830 | 16.28 | 17.77 | 95,800 | 0 | |
TPC | 5.63 | 0 | 0 | 0.00% | - | 126,770 | 7.59 | - | 0 | 0 | ||||
TRA | 81.6 | 81.9 | 81.9 | 81.9 | 81.9 | +300 | +0.37% | 200 | 3,394,799 | 203.28 | 14.39 | 100 | 0 | |
TRC | 41.85 | 42 | 42 | 42 | 42 | +150 | +0.36% | 2,300 | 1,223,250 | 73.25 | 18.10 | 0 | 0 | |
TSC | 3.02 | 3 | 3.09 | 3.09 | 3 | -20 | -0.66% | 367,100 | 590,577 | 35.36 | - | 0 | 0 | |
TTA | 8 | 7.97 | 8 | 8.02 | 7.9 | -30 | -0.38% | 177,600 | 1,355,359 | 81.16 | 18.98 | 300 | 0 | |
TTE | 11.3 | 0 | 0 | 0.00% | - | 321,942 | 19.28 | - | 0 | 0 | ||||
TVT | 16.65 | 16.3 | 16.6 | 16.6 | 16.05 | -350 | -2.10% | 15,200 | 342,300 | 20.50 | 29.26 | 0 | 0 | |
TYA | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 100 | 297,602 | 17.82 | 323.33 | 100 | 0 | |
UIC | 38.4 | 0 | 0 | 0.00% | - | 307,200 | 18.40 | - | 0 | 0 | ||||
VAF | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0.00% | 500 | 516,015 | 30.90 | 8.16 | 500 | 0 | |
VCA | 9.29 | 0 | 0 | 0.00% | - | 141,090 | 8.45 | - | 0 | 0 | ||||
VDP | 39.45 | 37.95 | 37.9 | 39 | 37.9 | -1,500 | -3.80% | 10,300 | 698,390 | 41.82 | 7.96 | 0 | 0 | |
VIB | 21.4 | 21.2 | 21.5 | 21.75 | 21.2 | -200 | -0.93% | 5,626,600 | 53,780,320 | 3,220.38 | 6.36 | 0 | 0 | |
VID | 5.79 | 5.7 | 5.88 | 5.88 | 5.6 | -90 | -1.55% | 7,600 | 232,766 | 13.94 | 11.05 | 0 | 0 | |
VIP | 11.15 | 11.2 | 11.15 | 11.2 | 11.05 | +50 | +0.45% | 146,900 | 766,875 | 45.92 | 10.38 | 3,300 | 0 | |
VMD | 16.35 | 16.3 | 16.1 | 16.35 | 16.1 | -50 | -0.31% | 500 | 251,676 | 15.07 | 9.38 | 0 | 0 | |
VNG | 8.69 | 8.46 | 8.69 | 8.69 | 8.46 | -230 | -2.65% | 3,200 | 822,960 | 49.28 | 248.82 | 0 | 0 | |
VNL | 14.2 | 14.25 | 14.2 | 14.25 | 14.15 | +50 | +0.35% | 27,000 | 201,502 | 12.07 | 5.51 | 0 | 0 | |
VPD | 26.2 | 25.8 | 26 | 26 | 25.8 | -400 | -1.53% | 900 | 2,750,012 | 164.67 | 14.44 | 0 | 0 | |
VPH | 6.7 | 6.7 | 6.7 | 6.75 | 6.63 | 0 | 0.00% | 96,800 | 638,897 | 38.26 | - | 0 | 0 | |
VPI | 58.5 | 58.4 | 58.5 | 58.6 | 58.4 | -100 | -0.17% | 1,366,600 | 14,132,778 | 846.27 | 28.47 | 6,000 | 0 | |
VPS | 8.6 | 8.6 | 8.7 | 8.7 | 8.6 | 0 | 0.00% | 2,500 | 210,363 | 12.60 | 15.50 | 0 | 0 | |
VRC | 10.6 | 10.85 | 10.2 | 11.1 | 10.2 | +250 | +2.36% | 59,200 | 542,500 | 32.49 | 2,712.50 | 4,900 | 0 | |
VSH | 44.2 | 45.5 | 44.5 | 46.95 | 44.5 | +1,300 | +2.94% | 15,900 | 10,748,977 | 643.65 | 10.81 | 0 | 0 | |
VTB | 10.45 | 10.1 | 10.35 | 10.4 | 10.1 | -350 | -3.35% | 1,700 | 109,126 | 6.53 | 5.87 | 0 | 0 | |
VTO | 10.9 | 10.95 | 10.9 | 11 | 10.9 | +50 | +0.46% | 244,100 | 874,540 | 52.37 | 15.80 | 5,800 | 0 | |
YBM | 10.2 | 0 | 0 | 0.00% | - | 145,859 | 8.73 | - | 0 | 0 | ||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2024/05/03 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。