経済チャート
マイページ
| VEF | 167 | 172.5 | 174.9 | 174.9 | 169 | +5,500 | +3.29% | 7,600 | - | - | - | 0 | 0 |
 |
|
| HMS | 33.2 | 38 | 33.9 | 38 | 33.9 | +4,800 | +14.46% | 51,200 | - | - | - | 0 | 0 |
 |
|
| DTP | 140.7 | 145 | 140.3 | 145 | 140 | +4,300 | +3.06% | 1,800 | - | - | - | 0 | 0 |
 |
|
| TAN | 40.4 | 43.5 | 40.4 | 43.5 | 40.4 | +3,100 | +7.67% | 5,100 | - | - | - | 0 | 0 |
|
|
| HPP | 75 | 78 | 74.9 | 78 | 74.9 | +3,000 | +4% | 3,300 | - | - | - | 0 | 0 |
|
|
| PCC | 26.5 | 29.3 | 22.9 | 30.3 | 22.9 | +2,800 | +10.57% | 2,500 | - | - | - | 0 | 0 |
|
|
| TOW | 20.3 | 23 | 23 | 23 | 23 | +2,700 | +13.3% | 1,000 | - | - | - | 0 | 0 |
|
|
| VDT | 17.4 | 20 | 20 | 20 | 20 | +2,600 | +14.94% | 100 | - | - | - | 0 | 0 |
|
|
| GSM | 23.5 | 26 | 26 | 26 | 26 | +2,500 | +10.64% | 200 | - | - | - | 0 | 0 |
 |
|
| CID | 26.9 | 29.3 | 29.6 | 29.6 | 25.1 | +2,400 | +8.92% | 1,000 | - | - | - | 0 | 0 |
|
|
| VGI | 80.6 | 82.9 | 82.3 | 85 | 81 | +2,300 | +2.85% | 1,729,700 | - | - | - | 0 | 0 |
 |
|
| CC1 | 14.8 | 17 | 13.6 | 17 | 13.5 | +2,200 | +14.86% | 31,900 | - | - | - | 0 | 3,000 |
|
|
| NTC | 187.8 | 190 | 187.8 | 191 | 187.7 | +2,200 | +1.17% | 1,400 | - | - | - | 0 | 0 |
 |
|
| VVS | 14.1 | 16.2 | 16.2 | 16.2 | 16.2 | +2,100 | +14.89% | 1,600 | - | - | - | 0 | 0 |
|
|
| BBH | 15.1 | 17.1 | 16.5 | 17.3 | 16.5 | +2,000 | +13.25% | 2,200 | - | - | - | 0 | 0 |
|
|
| DHN | 29 | 31 | 30 | 31 | 30 | +2,000 | +6.9% | 1,600 | - | - | - | 0 | 0 |
|
|
| SJG | 16 | 18 | 18 | 18 | 18 | +2,000 | +12.5% | 100 | - | - | - | 0 | 0 |
|
|
| CQN | 32.9 | 34.5 | 32.9 | 36 | 28.6 | +1,600 | +4.86% | 26,100 | - | - | - | 0 | 0 |
 |
|
| PAP | 21.9 | 23.5 | 23.5 | 23.5 | 23.5 | +1,600 | +7.31% | 800 | - | - | - | 0 | 0 |
|
|
| A32 | 31.6 | 33.1 | 33.1 | 33.1 | 33.1 | +1,500 | +4.75% | 100 | - | - | - | 0 | 0 |
|
|
| DXL | 10.4 | 11.9 | 11.9 | 11.9 | 11.9 | +1,500 | +14.42% | 200 | - | - | - | 0 | 0 |
|
|
| GCF | 23.5 | 25 | 24.5 | 27 | 24.5 | +1,500 | +6.38% | 4,200 | - | - | - | 0 | 0 |
|
|
| GLW | 10.5 | 12 | 12 | 12 | 12 | +1,500 | +14.29% | 100 | - | - | - | 0 | 0 |
|
|
| HDM | 33.6 | 35.1 | 33.8 | 35.1 | 33.8 | +1,500 | +4.46% | 7,600 | - | - | - | 0 | 0 |
|
|
| KHD | 9.7 | 11.1 | 8.3 | 11.1 | 8.3 | +1,400 | +14.43% | 135,100 | - | - | - | 0 | 0 |
 |
|
| MCH | 218.1 | 219.5 | 219.4 | 219.9 | 216.6 | +1,400 | +0.64% | 42,200 | - | - | - | 30,300 | 0 |
|
|
| NTW | 19.6 | 21 | 19.1 | 21 | 19.1 | +1,400 | +7.14% | 600 | - | - | - | 0 | 0 |
|
|
| PAT | 82.1 | 83.5 | 82 | 84 | 82 | +1,400 | +1.71% | 14,400 | - | - | - | 0 | 0 |
|
|
| VET | 17 | 18.4 | 18.4 | 18.4 | 18.4 | +1,400 | +8.24% | 100 | - | - | - | 0 | 0 |
|
|
| XHC | 23.5 | 24.9 | 24.9 | 24.9 | 24.9 | +1,400 | +5.96% | 100 | - | - | - | 0 | 0 |
|
|
| PCM | 11.2 | 12.5 | 12.4 | 12.5 | 12.4 | +1,300 | +11.61% | 1,900 | - | - | - | 0 | 0 |
|
|
| TNW | 8.9 | 10.2 | 10.2 | 10.2 | 10.2 | +1,300 | +14.61% | 6,900 | - | - | - | 0 | 0 |
|
|
| ACE | 35.2 | 36.4 | 36 | 36.4 | 36 | +1,200 | +3.41% | 900 | - | - | - | 0 | 0 |
|
|
| DFC | 19.5 | 20.6 | 20.6 | 20.6 | 20.6 | +1,100 | +5.64% | 100 | - | - | - | 0 | 0 |
|
|
| IST | 35.4 | 36.5 | 36.1 | 36.5 | 36 | +1,100 | +3.11% | 1,700 | - | - | - | 0 | 0 |
|
|
| PBT | 7.6 | 8.7 | 8.7 | 8.7 | 8.7 | +1,100 | +14.47% | 100 | - | - | - | 0 | 0 |
|
|
| CNC | 30.9 | 31.9 | 31.2 | 31.9 | 31.1 | +1,000 | +3.24% | 9,800 | - | - | - | 2,000 | 0 |
 |
|
| DVN | 23 | 24 | 23.2 | 24.8 | 23.2 | +1,000 | +4.35% | 148,000 | - | - | - | 0 | 0 |
|
|
| MVN | 42.8 | 43.8 | 42.8 | 44.2 | 42.8 | +1,000 | +2.34% | 20,300 | - | - | - | 0 | 0 |
|
|
| NSG | 11 | 12 | 12 | 12 | 12 | +1,000 | +9.09% | 100 | - | - | - | 0 | 0 |
|
|
| CKA | 41.1 | 42 | 41.7 | 42 | 41.2 | +900 | +2.19% | 23,500 | - | - | - | 0 | 0 |
|
|
| HIG | 10 | 10.9 | 10.9 | 10.9 | 10.8 | +900 | +9% | 4,900 | - | - | - | 0 | 0 |
|
|
| LAI | 32 | 32.9 | 32.8 | 33.3 | 32.2 | +900 | +2.81% | 85,100 | - | - | - | 0 | 0 |
|
|
| QNT | 6 | 6.9 | 6.9 | 6.9 | 6.9 | +900 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| CDP | 10 | 10.8 | 10.8 | 10.8 | 10.8 | +800 | +8% | 100 | - | - | - | 0 | 0 |
|
|
| WSB | 50.1 | 50.9 | 50.9 | 50.9 | 50.9 | +800 | +1.6% | 100 | - | - | - | 0 | 0 |
|
|
| DPP | 19.3 | 20 | 20 | 20 | 20 | +700 | +3.63% | 500 | - | - | - | 0 | 0 |
|
|
| DRI | 11.9 | 12.6 | 12.1 | 12.6 | 12.1 | +700 | +5.88% | 1,491,400 | - | - | - | 0 | 1,000 |
 |
|
| MTC | 1.8 | 2.5 | 2.5 | 2.5 | 2.5 | +700 | +38.89% | 500 | - | - | - | 0 | 0 |
|
|
| APF | 52.4 | 53 | 53 | 53 | 52.9 | +600 | +1.15% | 16,500 | - | - | - | 0 | 0 |
|
|
| BMF | 8.3 | 8.9 | 8.7 | 8.9 | 8.7 | +600 | +7.23% | 800 | - | - | - | 0 | 0 |
|
|
| DDV | 18.2 | 18.8 | 18.3 | 18.8 | 18.2 | +600 | +3.3% | 1,490,700 | - | - | - | 0 | 0 |
|
|
| ECO | 17.6 | 18.2 | 18.5 | 19.7 | 16 | +600 | +3.41% | 221,200 | - | - | - | 0 | 0 |
|
|
| KGM | 6.9 | 7.5 | 6.9 | 7.6 | 6.9 | +600 | +8.7% | 60,300 | - | - | - | 0 | 0 |
|
|
| M10 | 22.8 | 23.4 | 22.9 | 24 | 22.8 | +600 | +2.63% | 2,100 | - | - | - | 0 | 0 |
|
|
| MEC | 4.5 | 5.1 | 4.5 | 5.1 | 4 | +600 | +13.33% | 210,800 | - | - | - | 0 | 0 |
|
|
| MGR | 4.1 | 4.7 | 4.7 | 4.7 | 4.7 | +600 | +14.63% | 100 | - | - | - | 0 | 0 |
|
|
| NAS | 26.2 | 26.8 | 26.8 | 26.8 | 26.8 | +600 | +2.29% | 100 | - | - | - | 0 | 0 |
|
|
| SKH | 25.6 | 26.2 | 25.6 | 26.2 | 25.6 | +600 | +2.34% | 3,000 | - | - | - | 0 | 0 |
|
|
| VSE | 6 | 6.6 | 6.1 | 6.6 | 6.1 | +600 | +10% | 600 | - | - | - | 0 | 0 |
|
|
| CAT | 18.4 | 18.9 | 18.9 | 18.9 | 18.9 | +500 | +2.72% | 100 | - | - | - | 0 | 0 |
|
|
| DNL | 29.5 | 30 | 30 | 30 | 30 | +500 | +1.69% | 560,100 | - | - | - | 0 | 0 |
|
|
| HNI | 23 | 23.5 | 23.5 | 23.6 | 23.1 | +500 | +2.17% | 4,900 | - | - | - | 0 | 0 |
|
|
| RTB | 25.7 | 26.2 | 26.2 | 26.2 | 26.2 | +500 | +1.95% | 100 | - | - | - | 0 | 0 |
|
|
| SBM | 31.5 | 32 | 31.5 | 32 | 31.5 | +500 | +1.59% | 1,000 | - | - | - | 0 | 0 |
|
|
| TST | 3.9 | 4.4 | 4.4 | 4.4 | 4.4 | +500 | +12.82% | 600 | - | - | - | 0 | 0 |
|
|
| VTR | 19.2 | 19.7 | 19.5 | 20.7 | 19.2 | +500 | +2.6% | 14,900 | - | - | - | 0 | 0 |
|
|
| BHI | 13.1 | 13.5 | 14.9 | 14.9 | 13.5 | +400 | +3.05% | 800 | - | - | - | 0 | 0 |
 |
|
| BQB | 3.6 | 4 | 4 | 4 | 4 | +400 | +11.11% | 200 | - | - | - | 0 | 0 |
|
|
| CPI | 3.9 | 4.3 | 4.2 | 4.3 | 4.2 | +400 | +10.26% | 5,000 | - | - | - | 0 | 0 |
|
|
| DP2 | 2.9 | 3.3 | 3.3 | 3.3 | 3.3 | +400 | +13.79% | 5,000 | - | - | - | 0 | 0 |
|
|
| HAN | 10.1 | 10.5 | 10.5 | 10.5 | 10.5 | +400 | +3.96% | 300 | - | - | - | 0 | 0 |
|
|
| HTE | 3.7 | 4.1 | 3.7 | 4.1 | 3.7 | +400 | +10.81% | 15,700 | - | - | - | 0 | 0 |
|
|
| ND2 | 37 | 37.4 | 37.3 | 37.4 | 37 | +400 | +1.08% | 3,300 | - | - | - | 2,000 | 0 |
|
|
| NTF | 16.6 | 17 | 17 | 17 | 17 | +400 | +2.41% | 200 | - | - | - | 0 | 0 |
|
|
| SGS | 18.1 | 18.5 | 16.7 | 18.5 | 16.7 | +400 | +2.21% | 200 | - | - | - | 0 | 100 |
|
|
| SIG | 6.7 | 7.1 | 6 | 7.1 | 6 | +400 | +5.97% | 1,400 | - | - | - | 0 | 0 |
|
|
| VLB | 38.6 | 39 | 38.6 | 39.4 | 38.6 | +400 | +1.04% | 31,300 | - | - | - | 0 | 0 |
|
|
| XDH | 14.2 | 14.6 | 14.6 | 14.6 | 14.6 | +400 | +2.82% | 100 | - | - | - | 0 | 0 |
|
|
| BDG | 33.5 | 33.8 | 33.9 | 33.9 | 33.5 | +300 | +0.9% | 2,500 | - | - | - | 0 | 0 |
|
|
| BIG | 6.2 | 6.5 | 6.4 | 7 | 6.3 | +300 | +4.84% | 83,100 | - | - | - | 0 | 0 |
|
|
| ICN | 52.6 | 52.9 | 52.8 | 52.9 | 52 | +300 | +0.57% | 8,700 | - | - | - | 0 | 0 |
|
|
| LPT | 6.4 | 6.7 | 6.6 | 7 | 6.4 | +300 | +4.69% | 13,400 | - | - | - | 0 | 0 |
|
|
| LSG | 10.9 | 11.2 | 11 | 11.4 | 10.7 | +300 | +2.75% | 18,100 | - | - | - | 0 | 0 |
|
|
| NCS | 25.4 | 25.7 | 25.7 | 25.7 | 25.7 | +300 | +1.18% | 900 | - | - | - | 0 | 0 |
|
|
| PDC | 4.9 | 5.2 | 5.2 | 5.2 | 5.2 | +300 | +6.12% | 1,100 | - | - | - | 0 | 0 |
|
|
| PTE | 2.1 | 2.4 | 2.4 | 2.4 | 2.4 | +300 | +14.29% | 100 | - | - | - | 0 | 0 |
|
|
| PTP | 11.1 | 11.4 | 11.4 | 11.4 | 11.4 | +300 | +2.7% | 10,000 | - | - | - | 10,000 | 0 |
|
|
| RBC | 6.4 | 6.7 | 6.7 | 6.7 | 6.7 | +300 | +4.69% | 100 | - | - | - | 0 | 0 |
|
|
| SD3 | 5.7 | 6 | 6 | 6 | 6 | +300 | +5.26% | 100 | - | - | - | 0 | 0 |
|
|
| SGP | 23.5 | 23.8 | 24.1 | 24.2 | 23.5 | +300 | +1.28% | 90,400 | - | - | - | 0 | 0 |
|
|
| SHG | 2 | 2.3 | 2 | 2.3 | 2 | +300 | +15% | 8,300 | - | - | - | 0 | 0 |
|
|
| SP2 | 18.2 | 18.5 | 18.5 | 18.5 | 18.5 | +300 | +1.65% | 100 | - | - | - | 0 | 0 |
|
|
| ACV | 119.5 | 119.7 | 119.5 | 120.9 | 119.4 | +200 | +0.17% | 134,600 | - | - | - | 16,400 | 41,800 |
|
|
| AG1 | 9.7 | 9.9 | 9.9 | 9.9 | 9.9 | +200 | +2.06% | 700 | - | - | - | 0 | 0 |
|
|
| BBM | 6.5 | 6.7 | 6.7 | 6.7 | 6.7 | +200 | +3.08% | 100 | - | - | - | 0 | 0 |
|
|
| BHC | 1.7 | 1.9 | 1.9 | 1.9 | 1.9 | +200 | +11.76% | 1,300 | - | - | - | 0 | 0 |
|
|
| BSQ | 19.8 | 20 | 20 | 20 | 20 | +200 | +1.01% | 7,000 | - | - | - | 0 | 0 |
|
|
| CNT | 14.1 | 14.3 | 14.2 | 14.3 | 13.5 | +200 | +1.42% | 9,500 | - | - | - | 0 | 0 |
|
|
| DGT | 6.2 | 6.4 | 6.3 | 7 | 6.3 | +200 | +3.23% | 1,206,300 | - | - | - | 20,000 | 0 |
|
|
| EME | 25.3 | 25.5 | 25.5 | 25.5 | 25.5 | +200 | +0.79% | 100 | - | - | - | 0 | 0 |
|
|
| FIC | 14.4 | 14.6 | 14.3 | 14.6 | 14.3 | +200 | +1.39% | 1,800 | - | - | - | 0 | 0 |
|
|
| GHC | 28.2 | 28.4 | 28.5 | 28.6 | 28.2 | +200 | +0.71% | 11,200 | - | - | - | 200 | 0 |
|
|
| HU4 | 10.6 | 10.8 | 11 | 11 | 10.5 | +200 | +1.89% | 7,200 | - | - | - | 0 | 0 |
|
|
| MVC | 8.3 | 8.5 | 8.4 | 8.5 | 8.4 | +200 | +2.41% | 53,700 | - | - | - | 0 | 0 |
|
|
| MZG | 10.8 | 11 | 11 | 11 | 10.5 | +200 | +1.85% | 151,000 | - | - | - | 0 | 0 |
|
|
| PCF | 4.5 | 4.7 | 4.8 | 4.9 | 4.7 | +200 | +4.44% | 2,000 | - | - | - | 300 | 300 |
|
|
| PHP | 35.3 | 35.5 | 35.8 | 36.5 | 35.1 | +200 | +0.57% | 181,500 | - | - | - | 70 | 0 |
|
|
| PPH | 29 | 29.2 | 29 | 29.3 | 29 | +200 | +0.69% | 13,200 | - | - | - | 0 | 0 |
|
|
| PRT | 10 | 10.2 | 10.2 | 10.2 | 10 | +200 | +2% | 5,200 | - | - | - | 0 | 0 |
|
|
| PXL | 13.1 | 13.3 | 13 | 13.3 | 13 | +200 | +1.53% | 38,400 | - | - | - | 0 | 0 |
|
|
| SSG | 10.8 | 11 | 11 | 11 | 11 | +200 | +1.85% | 2,000 | - | - | - | 0 | 0 |
|
|
| SWC | 28.2 | 28.4 | 28.4 | 28.4 | 28.4 | +200 | +0.71% | 2,800 | - | - | - | 0 | 0 |
|
|
| TDF | 11.8 | 12 | 12.9 | 12.9 | 11.8 | +200 | +1.69% | 3,300 | - | - | - | 0 | 0 |
|
|
| UDJ | 8.5 | 8.7 | 8.5 | 8.7 | 8.5 | +200 | +2.35% | 800 | - | - | - | 0 | 0 |
|
|
| VNB | 10.3 | 10.5 | 10.3 | 10.5 | 10.2 | +200 | +1.94% | 18,900 | - | - | - | 0 | 0 |
|
|
| VNP | 10.1 | 10.3 | 9.7 | 10.3 | 9.7 | +200 | +1.98% | 1,000 | - | - | - | 0 | 0 |
|
|
| VSF | 33.8 | 34 | 33 | 34 | 33 | +200 | +0.59% | 6,600 | - | - | - | 0 | 0 |
|
|
| VTA | 3.2 | 3.4 | 3.6 | 3.6 | 3.4 | +200 | +6.25% | 200 | - | - | - | 0 | 0 |
|
|
| VTD | 6.2 | 6.4 | 6.4 | 6.6 | 6.4 | +200 | +3.23% | 8,900 | - | - | - | 0 | 0 |
|
|
| ABB | 7.3 | 7.4 | 7.4 | 7.4 | 7.3 | +100 | +1.37% | 108,800 | - | - | - | 0 | 0 |
|
|
| ABC | 10.6 | 10.7 | 10.5 | 11 | 10.5 | +100 | +0.94% | 7,700 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 870,700 | - | - | - | 0 | 0 |
|
|
| AFX | 7.2 | 7.3 | 7.3 | 7.3 | 7.2 | +100 | +1.39% | 12,000 | - | - | - | 0 | 0 |
|
|
| ATA | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | +100 | +25% | 477,500 | - | - | - | 0 | 0 |
|
|
| ATB | 0.6 | 0.7 | 0.6 | 0.7 | 0.5 | +100 | +16.67% | 13,100 | - | - | - | 0 | 0 |
|
|
| BGE | 10.7 | 10.8 | 10.7 | 10.8 | 10.6 | +100 | +0.93% | 91,400 | - | - | - | 0 | 0 |
|
|
| BLI | 9.5 | 9.6 | 9.4 | 9.6 | 9.3 | +100 | +1.05% | 5,100 | - | - | - | 0 | 0 |
|
|
| BSR | 19.3 | 19.4 | 19.3 | 19.6 | 19.2 | +100 | +0.52% | 2,554,500 | - | - | - | 1,000 | 66,500 |
|
|
| BT1 | 13.6 | 13.7 | 13.7 | 13.7 | 13.7 | +100 | +0.74% | 100 | - | - | - | 0 | 0 |
|
|
| BVL | 10.4 | 10.5 | 10.5 | 10.5 | 10.5 | +100 | +0.96% | 3,200 | - | - | - | 0 | 0 |
|
|
| CEN | 2.1 | 2.2 | 2.2 | 2.3 | 2.1 | +100 | +4.76% | 176,200 | - | - | - | 0 | 0 |
|
|
| CPA | 7 | 7.1 | 7.1 | 7.1 | 7.1 | +100 | +1.43% | 100 | - | - | - | 0 | 0 |
|
|
| CST | 21.7 | 21.8 | 21.6 | 21.8 | 21.6 | +100 | +0.46% | 16,400 | - | - | - | 0 | 0 |
|
|
| DCS | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 1,608,400 | - | - | - | 0 | 1,300 |
|
|
| FOX | 91.4 | 91.5 | 91.1 | 93 | 91.1 | +100 | +0.11% | 65,100 | - | - | - | 0 | 0 |
|
|
| FTM | 0.7 | 0.8 | 0.8 | 0.8 | 0.6 | +100 | +14.29% | 64,300 | - | - | - | 0 | 0 |
|
|
| GDA | 26.5 | 26.6 | 26.6 | 26.8 | 26.6 | +100 | +0.38% | 64,200 | - | - | - | 0 | 15,400 |
|
|
| GPC | 2.8 | 2.9 | 2.9 | 2.9 | 2.7 | +100 | +3.57% | 91,600 | - | - | - | 0 | 0 |
|
|
| HAV | 3.6 | 3.7 | 3.6 | 3.8 | 3.2 | +100 | +2.78% | 3,900 | - | - | - | 0 | 0 |
|
|
| HBC | 4.8 | 4.9 | 4.8 | 5 | 4.8 | +100 | +2.08% | 977,100 | - | - | - | 0 | 10 |
|
|
| HD6 | 13.5 | 13.6 | 13.9 | 13.9 | 13.5 | +100 | +0.74% | 15,700 | - | - | - | 0 | 0 |
|
|
| HIO | 10 | 10.1 | 10.1 | 10.1 | 10 | +100 | +1% | 41,700 | - | - | - | 0 | 0 |
|
|
| HNM | 8.6 | 8.7 | 8.6 | 8.7 | 8.6 | +100 | +1.16% | 125,500 | - | - | - | 0 | 0 |
|
|
| HSI | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | +100 | +8.33% | 11,900 | - | - | - | 0 | 0 |
|
|
| ILC | 5.6 | 5.7 | 5.8 | 6 | 5.7 | +100 | +1.79% | 800 | - | - | - | 0 | 0 |
|
|
| LCC | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 | +100 | +7.69% | 100 | - | - | - | 0 | 0 |
|
|
| LIC | 35.9 | 36 | 36.9 | 36.9 | 35.8 | +100 | +0.28% | 6,400 | - | - | - | 0 | 0 |
|
|
| LLM | 14.6 | 14.7 | 14.7 | 14.7 | 14.7 | +100 | +0.68% | 100 | - | - | - | 0 | 0 |
|
|
| MPT | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 63,100 | - | - | - | 0 | 0 |
|
|
| MTL | 5 | 5.1 | 5.1 | 5.1 | 5.1 | +100 | +2% | 100 | - | - | - | 0 | 0 |
|
|
| NBE | 12 | 12.1 | 12.1 | 12.1 | 12.1 | +100 | +0.83% | 200 | - | - | - | 0 | 0 |
|
|
| NBT | 17.6 | 17.7 | 17.7 | 17.7 | 17.7 | +100 | +0.57% | 100 | - | - | - | 0 | 0 |
|
|
| NED | 7 | 7.1 | 7 | 7.1 | 7 | +100 | +1.43% | 147,200 | - | - | - | 0 | 0 |
|
|
| PDV | 16 | 16.1 | 16.1 | 16.2 | 15.9 | +100 | +0.63% | 62,700 | - | - | - | 0 | 0 |
|
|
| PLO | 3.6 | 3.7 | 3.6 | 3.7 | 3.6 | +100 | +2.78% | 1,600 | - | - | - | 0 | 0 |
|
|
| PSB | 5.5 | 5.6 | 5.6 | 5.7 | 5.4 | +100 | +1.82% | 223,500 | - | - | - | 0 | 0 |
|
|
| PVM | 15.8 | 15.9 | 15.8 | 15.9 | 15.8 | +100 | +0.63% | 17,100 | - | - | - | 0 | 0 |
|
|
| PVV | 1.5 | 1.6 | 1.5 | 1.6 | 1.5 | +100 | +6.67% | 38,100 | - | - | - | 0 | 0 |
|
|
| PVY | 2.5 | 2.6 | 2.4 | 2.6 | 2.4 | +100 | +4% | 2,000 | - | - | - | 0 | 0 |
|
|
| PXA | 1.1 | 1.2 | 1 | 1.2 | 1 | +100 | +9.09% | 11,000 | - | - | - | 0 | 0 |
|
|
| PXS | 2.5 | 2.6 | 2.6 | 2.6 | 2.4 | +100 | +4% | 92,200 | - | - | - | 0 | 0 |
|
|
| QNS | 50.6 | 50.7 | 50.9 | 51.5 | 50.6 | +100 | +0.2% | 476,400 | - | - | - | 2,600 | 89,500 |
|
|
| QSP | 24.9 | 25 | 24.9 | 25 | 24.9 | +100 | +0.4% | 2,100 | - | - | - | 0 | 0 |
|
|
| RCC | 16 | 16.1 | 16 | 16.1 | 16 | +100 | +0.63% | 800 | - | - | - | 0 | 0 |
|
|
| SAC | 12.4 | 12.5 | 12.5 | 12.5 | 12.5 | +100 | +0.81% | 1,600 | - | - | - | 0 | 0 |
|
|
| SAS | 33.9 | 34 | 34.4 | 35 | 34 | +100 | +0.29% | 8,100 | - | - | - | 0 | 0 |
|
|
| SBD | 7.1 | 7.2 | 7.1 | 7.2 | 7 | +100 | +1.41% | 4,400 | - | - | - | 0 | 0 |
|
|
| SDV | 30.6 | 30.7 | 30.7 | 30.7 | 30.7 | +100 | +0.33% | 200 | - | - | - | 0 | 0 |
|
|
| SZE | 11.9 | 12 | 12 | 12 | 12 | +100 | +0.84% | 500 | - | - | - | 0 | 0 |
|
|
| TCW | 29.9 | 30 | 29.9 | 30 | 29.9 | +100 | +0.33% | 3,100 | - | - | - | 0 | 0 |
|
|
| TID | 23.8 | 23.9 | 23.4 | 24.1 | 23.4 | +100 | +0.42% | 1,200 | - | - | - | 0 | 0 |
|
|
| TIS | 6 | 6.1 | 6 | 6.1 | 6 | +100 | +1.67% | 36,700 | - | - | - | 0 | 0 |
|
|
| TNS | 4.7 | 4.8 | 4.8 | 5 | 4.2 | +100 | +2.13% | 70,000 | - | - | - | 0 | 0 |
|
|
| TSA | 12.3 | 12.4 | 12.3 | 12.4 | 12.3 | +100 | +0.81% | 19,800 | - | - | - | 0 | 0 |
|
|
| TVN | 7.1 | 7.2 | 7.1 | 7.2 | 7.1 | +100 | +1.41% | 142,500 | - | - | - | 0 | 0 |
|
|
| VAB | 9 | 9.1 | 9 | 9.1 | 8.9 | +100 | +1.11% | 78,700 | - | - | - | 0 | 0 |
|
|
| VBB | 10.2 | 10.3 | 10.3 | 10.3 | 10.1 | +100 | +0.98% | 90,100 | - | - | - | 0 | 0 |
|
|
| VEA | 38.4 | 38.5 | 38.8 | 38.8 | 38.2 | +100 | +0.26% | 480,700 | - | - | - | 10,900 | 0 |
|
|
| VGT | 13.6 | 13.7 | 13.7 | 13.7 | 13.4 | +100 | +0.74% | 697,700 | - | - | - | 0 | 0 |
|
|
| VHG | 1.7 | 1.8 | 1.8 | 1.8 | 1.6 | +100 | +5.88% | 348,700 | - | - | - | 0 | 0 |
|
|
| VOC | 17.1 | 17.2 | 17.2 | 17.2 | 17.2 | +100 | +0.58% | 300 | - | - | - | 0 | 0 |
|
|
| AAH | 3.5 | 3.5 | 3.6 | 3.6 | 3.4 | 0 | 0.00% | 305,400 | - | - | - | 0 | 0 |
|
|
| AAS | 6.4 | 6.4 | 6.4 | 6.5 | 6.3 | 0 | 0.00% | 77,900 | - | - | - | 0 | 0 |
|
|
| ABI | 25.1 | 25.1 | 25.1 | 25.1 | 24.9 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| ABW | 8 | 8 | 8 | 8.1 | 7.9 | 0 | 0.00% | 34,600 | - | - | - | 0 | 0 |
|
|
| ACS | 9.7 | 9.7 | 9.7 | 9.7 | 8.3 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| AGP | 39 | 39 | 39 | 39 | 39 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| ALV | 5.8 | 5.8 | 5.7 | 5.8 | 5.7 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| AMS | 9.4 | 9.4 | 9.5 | 9.7 | 9.2 | 0 | 0.00% | 27,500 | - | - | - | 0 | 0 |
|
|
| ANT | 20.2 | 20.2 | 20.2 | 20.6 | 20.2 | 0 | 0.00% | 17,200 | - | - | - | 0 | 0 |
|
|
| BHA | 22 | 22 | 22.5 | 22.5 | 22 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| BLT | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| BOT | 2.4 | 2.4 | 2.4 | 2.4 | 2.3 | 0 | 0.00% | 37,400 | - | - | - | 0 | 0 |
|
|
| BSD | 16.3 | 16.3 | 13.9 | 16.3 | 13.9 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| BTB | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BTN | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| BVB | 11.1 | 11.1 | 11.1 | 11.2 | 11 | 0 | 0.00% | 367,400 | - | - | - | 0 | 0 |
|
|
| BVG | 2.2 | 2.2 | 2.2 | 2.4 | 2.2 | 0 | 0.00% | 98,500 | - | - | - | 0 | 0 |
|
|
| C4G | 7.6 | 7.6 | 7.6 | 7.7 | 7.5 | 0 | 0.00% | 286,600 | - | - | - | 0 | 0 |
|
|
| C92 | 3.8 | 3.8 | 3.7 | 3.9 | 3.4 | 0 | 0.00% | 66,600 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| CDO | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 0 | 0.00% | 49,000 | - | - | - | 0 | 0 |
|
|
| CDR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| CMM | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| DCT | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 21,300 | - | - | - | 0 | 0 |
|
|
| DDN | 7.8 | 7.8 | 7.8 | 7.8 | 7.7 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| DHB | 8 | 8 | 8 | 8.1 | 8 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| DIC | 1 | 1 | 0.9 | 1 | 0.9 | 0 | 0.00% | 13,100 | - | - | - | 0 | 0 |
|
|
| DMN | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| DP1 | 37 | 37 | 37 | 37 | 36.5 | 0 | 0.00% | 700 | - | - | - | 0 | 0 | - | |
| DRG | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DSP | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DTI | 2.1 | 2.1 | 2.1 | 2.2 | 2.1 | 0 | 0.00% | 21,400 | - | - | - | 0 | 0 |
|
|
| DWS | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| EFI | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 17,500 | - | - | - | 0 | 0 |
|
|
| EIN | 2.5 | 2.5 | 2.6 | 2.6 | 2.5 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| G20 | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| G36 | 6.3 | 6.3 | 6.3 | 6.4 | 6.2 | 0 | 0.00% | 130,900 | - | - | - | 0 | 0 |
|
|
| H11 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| HAF | 11.6 | 11.6 | 12.6 | 12.6 | 11.6 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| HNB | 14.6 | 14.6 | 12.5 | 16 | 12.5 | 0 | 0.00% | 1,600 | - | - | - | 0 | 100 |
|
|
| HND | 13 | 13 | 13.1 | 13.1 | 13 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| HSV | 3.7 | 3.7 | 3.8 | 3.8 | 3.7 | 0 | 0.00% | 4,800 | - | - | - | 0 | 0 |
|
|
| HTT | 1.4 | 1.4 | 1.3 | 1.4 | 1.3 | 0 | 0.00% | 66,500 | - | - | - | 0 | 0 |
|
|
| HVA | 6.4 | 6.4 | 6.2 | 6.4 | 6.2 | 0 | 0.00% | 119,100 | - | - | - | 0 | 0 |
|
|
| HWS | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| ILA | 4 | 4 | 4 | 4 | 3.9 | 0 | 0.00% | 7,600 | - | - | - | 0 | 0 |
|
|
| ITS | 3.7 | 3.7 | 3.6 | 3.7 | 3.6 | 0 | 0.00% | 14,100 | - | - | - | 0 | 0 |
|
|
| JOS | 0.9 | 0.9 | 1 | 1 | 0.8 | 0 | 0.00% | 41,000 | - | - | - | 0 | 0 |
|
|
| KLB | 12.2 | 12.2 | 12.2 | 12.2 | 12.1 | 0 | 0.00% | 20,100 | - | - | - | 16,500 | 0 |
|
|
| LCM | 1 | 1 | 1 | 1.1 | 0.9 | 0 | 0.00% | 195,900 | - | - | - | 0 | 0 |
|
|
| LMH | 1 | 1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 160,900 | - | - | - | 0 | 0 |
|
|
| MA1 | 50 | 50 | 42.6 | 50 | 42.6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| MDF | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| MGC | 5.7 | 5.7 | 5.7 | 5.7 | 5.2 | 0 | 0.00% | 10,000 | - | - | - | 0 | 0 |
|
|
| MML | 23.7 | 23.7 | 24 | 24 | 23.6 | 0 | 0.00% | 11,300 | - | - | - | 0 | 0 |
|
|
| NCG | 8.8 | 8.8 | 8.4 | 8.8 | 8.4 | 0 | 0.00% | 9,800 | - | - | - | 0 | 0 |
|
|
| NHV | 0.8 | 0.8 | 0.8 | 0.9 | 0.8 | 0 | 0.00% | 29,900 | - | - | - | 0 | 0 |
|
|
| ODE | 43.6 | 43.6 | 43.4 | 43.7 | 43.4 | 0 | 0.00% | 17,000 | - | - | - | 0 | 0 |
|
|
| PBC | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 5,700 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| PGB | 15.9 | 15.9 | 15.9 | 16.3 | 15.9 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| PIV | 2.9 | 2.9 | 2.9 | 2.9 | 2.8 | 0 | 0.00% | 45,900 | - | - | - | 0 | 0 |
|
|
| POS | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0.00% | 8,700 | - | - | - | 0 | 0 |
|
|
| PSN | 10.1 | 10.1 | 10.6 | 10.6 | 10.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 1 | 0.9 | 1 | 0.9 | 0 | 0.00% | 94,100 | - | - | - | 0 | 0 |
|
|
| PXI | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 8,900 | - | - | - | 0 | 0 |
|
|
| PXM | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 26,200 | - | - | - | 0 | 0 |
|
|
| PXT | 2.7 | 2.7 | 2.7 | 2.7 | 2.6 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| SDD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 0 | 0.00% | 16,600 | - | - | - | 0 | 0 |
|
|
| SDT | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| SGB | 12.1 | 12.1 | 12.5 | 12.6 | 12.1 | 0 | 0.00% | 8,200 | - | - | - | 0 | 0 |
|
|
| SID | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SRB | 2 | 2 | 2 | 2 | 1.9 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| SSN | 1.3 | 1.3 | 1.2 | 1.3 | 1.2 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| SZG | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| TAL | 17.5 | 17.5 | 17.7 | 17.8 | 17.2 | 0 | 0.00% | 32,600 | - | - | - | 0 | 0 |
|
|
| TCK | 3.9 | 3.9 | 3.4 | 3.9 | 3.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TDB | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| TDS | 10.3 | 10.3 | 10 | 10.3 | 10 | 0 | 0.00% | 5,400 | - | - | - | 0 | 0 |
|
|
| TIN | 13.8 | 13.8 | 13.9 | 14 | 13.8 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| TL4 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| TLI | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TS3 | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TTN | 16.8 | 16.8 | 16 | 17.2 | 16 | 0 | 0.00% | 347,000 | - | - | - | 100 | 0 |
|
|
| TV6 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| V11 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 19,100 | - | - | - | 0 | 0 |
|
|
| VCX | 8.1 | 8.1 | 8 | 8.1 | 8 | 0 | 0.00% | 10,000 | - | - | - | 0 | 0 |
|
|
| VE9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 0 | 0.00% | 49,100 | - | - | - | 0 | 0 |
|
|
| VEC | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 4,700 | - | - | - | 0 | 0 |
|
|
| VFR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VLW | 27.5 | 27.5 | 28.2 | 28.2 | 27.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| VNA | 21.1 | 21.1 | 21.2 | 21.2 | 21.1 | 0 | 0.00% | 5,300 | - | - | - | 0 | 0 |
|
|
| VRG | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| VTK | 66.9 | 66.9 | 68.5 | 68.8 | 66.8 | 0 | 0.00% | 36,500 | - | - | - | 0 | 0 |
|
|
| AGF | 2.6 | 2.5 | 2.4 | 2.5 | 2.4 | -100 | -3.85% | 200 | - | - | - | 0 | 0 |
|
|
| BCA | 10.6 | 10.5 | 10.6 | 10.6 | 9.1 | -100 | -0.94% | 22,400 | - | - | - | 0 | 0 |
|
|
| BCR | 5.1 | 5 | 5.1 | 5.2 | 5 | -100 | -1.96% | 1,369,000 | - | - | - | 0 | 0 |
|
|
| BDT | 7.1 | 7 | 7 | 7.1 | 7 | -100 | -1.41% | 33,800 | - | - | - | 0 | 0 |
|
|
| BII | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 228,900 | - | - | - | 0 | 0 |
|
|
| BMS | 9.2 | 9.1 | 9.2 | 9.2 | 9 | -100 | -1.09% | 50,500 | - | - | - | 0 | 0 |
|
|
| BSA | 22.2 | 22.1 | 22 | 22.2 | 22 | -100 | -0.45% | 37,100 | - | - | - | 0 | 0 |
|
|
| C21 | 17.5 | 17.4 | 17.4 | 17.4 | 17.4 | -100 | -0.57% | 100 | - | - | - | 0 | 0 |
|
|
| CGV | 2.8 | 2.7 | 2.9 | 2.9 | 2.7 | -100 | -3.57% | 3,000 | - | - | - | 0 | 0 |
|
|
| CHS | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | -100 | -0.84% | 900 | - | - | - | 0 | 0 |
|
|
| CLX | 15.5 | 15.4 | 15.6 | 15.6 | 15.3 | -100 | -0.65% | 48,600 | - | - | - | 800 | 0 |
|
|
| CMT | 13.4 | 13.3 | 13.4 | 13.4 | 13.3 | -100 | -0.75% | 4,300 | - | - | - | 0 | 0 |
|
|
| DFF | 1.8 | 1.7 | 1.8 | 1.9 | 1.7 | -100 | -5.56% | 199,700 | - | - | - | 500 | 0 |
|
|
| DTE | 5.1 | 5 | 5 | 5 | 5 | -100 | -1.96% | 1,000 | - | - | - | 0 | 0 |
|
|
| EMS | 27.5 | 27.4 | 27.5 | 27.5 | 27 | -100 | -0.36% | 1,300 | - | - | - | 0 | 0 |
|
|
| HC1 | 11 | 10.9 | 9.6 | 10.9 | 9.6 | -100 | -0.91% | 1,300 | - | - | - | 0 | 0 |
|
|
| HDW | 14.1 | 14 | 14 | 14 | 14 | -100 | -0.71% | 300 | - | - | - | 0 | 0 |
|
|
| HKB | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 10,100 | - | - | - | 0 | 0 |
|
|
| HPD | 22.4 | 22.3 | 22.3 | 22.3 | 22.3 | -100 | -0.45% | 4,000 | - | - | - | 1,700 | 2,000 |
|
|
| L45 | 3.4 | 3.3 | 3.4 | 3.4 | 3.3 | -100 | -2.94% | 10,800 | - | - | - | 0 | 0 |
|
|
| LO5 | 1 | 0.9 | 0.9 | 0.9 | 0.9 | -100 | -10.00% | 200 | - | - | - | 0 | 0 |
|
|
| LTG | 7.8 | 7.7 | 7.7 | 8.1 | 7.6 | -100 | -1.28% | 352,200 | - | - | - | 0 | 0 |
|
|
| MH3 | 34.3 | 34.2 | 34.2 | 34.2 | 34.2 | -100 | -0.29% | 100 | - | - | - | 0 | 0 |
|
|
| MSR | 11.3 | 11.2 | 11.3 | 11.5 | 11 | -100 | -0.88% | 126,600 | - | - | - | 0 | 0 |
|
|
| NDT | 5.3 | 5.2 | 5.3 | 5.3 | 5.2 | -100 | -1.89% | 5,000 | - | - | - | 0 | 0 |
|
|
| NOS | 0.8 | 0.7 | 0.9 | 0.9 | 0.7 | -100 | -12.50% | 4,500 | - | - | - | 0 | 0 |
|
|
| OIL | 11 | 10.9 | 11 | 11.2 | 10.9 | -100 | -0.91% | 652,500 | - | - | - | 20,200 | 0 |
|
|
| PAS | 3.2 | 3.1 | 3.3 | 3.3 | 3.1 | -100 | -3.13% | 41,200 | - | - | - | 0 | 0 | - | |
| PFL | 2.1 | 2 | 2.1 | 2.1 | 2 | -100 | -4.76% | 67,300 | - | - | - | 0 | 0 |
|
|
| PTV | 4.1 | 4 | 4 | 4.1 | 4 | -100 | -2.44% | 7,800 | - | - | - | 0 | 0 |
|
|
| PVE | 1.7 | 1.6 | 1.7 | 1.8 | 1.6 | -100 | -5.88% | 6,300 | - | - | - | 0 | 0 |
|
|
| PVH | 0.7 | 0.6 | 0.6 | 0.7 | 0.6 | -100 | -14.29% | 2,200 | - | - | - | 0 | 0 |
|
|
| PVX | 1.6 | 1.5 | 1.7 | 1.7 | 1.4 | -100 | -6.25% | 1,571,800 | - | - | - | 0 | 0 |
|
|
| PWA | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | -100 | -2.86% | 3,200 | - | - | - | 0 | 0 |
|
|
| QTP | 13.7 | 13.6 | 13.7 | 13.8 | 13.6 | -100 | -0.73% | 61,400 | - | - | - | 0 | 0 |
|
|
| RCD | 1.4 | 1.3 | 1.3 | 1.3 | 1.3 | -100 | -7.14% | 100 | - | - | - | 0 | 0 |
|
|
| RIC | 3.4 | 3.3 | 3.4 | 3.6 | 3.3 | -100 | -2.94% | 2,500 | - | - | - | 0 | 300 |
|
|
| SBB | 18.6 | 18.5 | 18.7 | 18.7 | 18.5 | -100 | -0.54% | 177,200 | - | - | - | 0 | 0 |
|
|
| SBS | 4.7 | 4.6 | 4.7 | 4.8 | 4.6 | -100 | -2.13% | 230,700 | - | - | - | 0 | 0 |
|
|
| SDP | 1 | 0.9 | 1 | 1 | 0.9 | -100 | -10.00% | 21,800 | - | - | - | 0 | 0 |
|
|
| TOP | 1.2 | 1.1 | 1.2 | 1.2 | 1.1 | -100 | -8.33% | 53,000 | - | - | - | 0 | 0 |
|
|
| TV1 | 21.6 | 21.5 | 21.6 | 21.6 | 21.5 | -100 | -0.46% | 13,900 | - | - | - | 0 | 0 |
|
|
| VIN | 20 | 19.9 | 19.9 | 19.9 | 19.9 | -100 | -0.50% | 200 | - | - | - | 0 | 0 |
|
|
| VLC | 16.3 | 16.2 | 16.4 | 16.4 | 16.1 | -100 | -0.61% | 183,500 | - | - | - | 0 | 0 |
|
|
| VLF | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 40,100 | - | - | - | 0 | 0 |
|
|
| VLG | 9.4 | 9.3 | 9.3 | 9.4 | 9.2 | -100 | -1.06% | 34,900 | - | - | - | 0 | 0 |
|
|
| VNH | 1.2 | 1.1 | 1.3 | 1.3 | 1.1 | -100 | -8.33% | 20,100 | - | - | - | 0 | 0 |
|
|
| VNY | 5.4 | 5.3 | 5.3 | 5.3 | 5.3 | -100 | -1.85% | 100 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 2.9 | 2.9 | 3 | 2.9 | -100 | -3.33% | 72,400 | - | - | - | 0 | 0 |
|
|
| XMC | 6.8 | 6.7 | 6.7 | 6.7 | 6 | -100 | -1.47% | 5,500 | - | - | - | 0 | 0 |
|
|
| AMP | 13.2 | 13 | 13 | 13 | 13 | -200 | -1.52% | 3,700 | - | - | - | 0 | 0 |
|
|
| ATG | 2.2 | 2 | 2 | 2.3 | 1.9 | -200 | -9.09% | 52,500 | - | - | - | 0 | 0 |
|
|
| BRR | 18.2 | 18 | 18 | 18 | 18 | -200 | -1.10% | 500 | - | - | - | 0 | 0 |
|
|
| CBI | 9.2 | 9 | 9 | 9 | 9 | -200 | -2.17% | 100 | - | - | - | 0 | 0 |
|
|
| CBS | 30.9 | 30.7 | 31.2 | 31.2 | 30.6 | -200 | -0.65% | 9,900 | - | - | - | 0 | 0 |
|
|
| DDM | 1.9 | 1.7 | 1.7 | 1.7 | 1.7 | -200 | -10.53% | 200 | - | - | - | 0 | 0 |
|
|
| DID | 4.3 | 4.1 | 4.1 | 4.1 | 4 | -200 | -4.65% | 4,400 | - | - | - | 0 | 0 |
|
|
| DNN | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| GGG | 3.8 | 3.6 | 3.8 | 3.8 | 3.3 | -200 | -5.26% | 3,500 | - | - | - | 0 | 0 |
|
|
| HFB | 8.5 | 8.3 | 8.5 | 8.5 | 8.3 | -200 | -2.35% | 600 | - | - | - | 0 | 0 |
|
|
| HNG | 5.4 | 5.2 | 5.6 | 5.6 | 5.1 | -200 | -3.70% | 1,172,600 | - | - | - | 134,100 | 1,131,500 |
|
|
| ICF | 3.8 | 3.6 | 3.6 | 3.6 | 3.6 | -200 | -5.26% | 11,100 | - | - | - | 0 | 0 |
|
|
| L12 | 4.3 | 4.1 | 4.1 | 4.1 | 4.1 | -200 | -4.65% | 700 | - | - | - | 0 | 0 |
|
|
| LTC | 1.9 | 1.7 | 1.7 | 1.7 | 1.7 | -200 | -10.53% | 9,700 | - | - | - | 0 | 0 |
|
|
| MFS | 32.4 | 32.2 | 32.6 | 33.2 | 32 | -200 | -0.62% | 132,700 | - | - | - | 0 | 0 |
|
|
| MPC | 15.2 | 15 | 15.2 | 15.2 | 15 | -200 | -1.32% | 38,600 | - | - | - | 0 | 0 |
|
|
| PTT | 11.1 | 10.9 | 10.1 | 10.9 | 10.1 | -200 | -1.80% | 800 | - | - | - | 0 | 0 |
|
|
| PVO | 6.5 | 6.3 | 6.5 | 6.5 | 6.3 | -200 | -3.08% | 7,100 | - | - | - | 0 | 0 |
|
|
| SBH | 49.2 | 49 | 49.2 | 49.4 | 49 | -200 | -0.41% | 1,300 | - | - | - | 0 | 0 |
|
|
| SCC | 1.7 | 1.5 | 1.6 | 1.7 | 1.5 | -200 | -11.76% | 500 | - | - | - | 0 | 0 |
|
|
| SJM | 7 | 6.8 | 6.8 | 6.8 | 6.7 | -200 | -2.86% | 6,100 | - | - | - | 0 | 0 |
|
|
| VCP | 24.6 | 24.4 | 24.6 | 24.6 | 23 | -200 | -0.81% | 104,200 | - | - | - | 0 | 0 |
|
|
| VGG | 45 | 44.8 | 45 | 45 | 44.8 | -200 | -0.44% | 400 | - | - | - | 0 | 0 |
|
|
| WTC | 11.5 | 11.3 | 11.4 | 11.4 | 11.3 | -200 | -1.74% | 200 | - | - | - | 0 | 0 |
|
|
| XMD | 5 | 4.8 | 4.8 | 4.8 | 4.8 | -200 | -4.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CSI | 30.3 | 30 | 30.5 | 31 | 29.6 | -300 | -0.99% | 35,600 | - | - | - | 5,000 | 3,700 |
|
|
| CYC | 2.5 | 2.2 | 2.2 | 2.2 | 2.2 | -300 | -12.00% | 100 | - | - | - | 0 | 0 |
|
|
| DPS | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HSM | 5.3 | 5 | 5.7 | 5.7 | 5 | -300 | -5.66% | 2,300 | - | - | - | 0 | 0 |
|
|
| LG9 | 7.4 | 7.1 | 7.4 | 7.4 | 7.1 | -300 | -4.05% | 200 | - | - | - | 0 | 0 |
|
|
| MQN | 19.8 | 19.5 | 19 | 19.5 | 19 | -300 | -1.52% | 5,700 | - | - | - | 0 | 0 |
|
|
| MTV | 16.3 | 16 | 16 | 16 | 16 | -300 | -1.84% | 100 | - | - | - | 0 | 0 |
|
|
| NHP | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| S12 | 2.2 | 1.9 | 1.9 | 1.9 | 1.9 | -300 | -13.64% | 7,700 | - | - | - | 5,000 | 0 |
|
|
| SSH | 67.4 | 67.1 | 67.5 | 67.6 | 67.1 | -300 | -0.45% | 50,200 | - | - | - | 0 | 0 |
|
|
| VHH | 3.7 | 3.4 | 3.6 | 3.6 | 3.4 | -300 | -8.11% | 1,700 | - | - | - | 0 | 0 |
|
|
| X77 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CMW | 13 | 12.6 | 12 | 12.6 | 12 | -400 | -3.08% | 200 | - | - | - | 0 | 100 |
|
|
| KSH | 0.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| L63 | 6.7 | 6.3 | 6.3 | 6.3 | 6.3 | -400 | -5.97% | 500 | - | - | - | 0 | 0 |
|
|
| MTA | 5 | 4.6 | 4.5 | 4.6 | 4.5 | -400 | -8.00% | 6,100 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SCJ | 3.8 | 3.4 | 3.7 | 3.7 | 3.4 | -400 | -10.53% | 102,500 | - | - | - | 0 | 0 |
|
|
| V15 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HHN | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PXC | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SCL | 27.3 | 26.8 | 26.1 | 27 | 26.1 | -500 | -1.83% | 6,500 | - | - | - | 0 | 0 |
|
|
| TSD | 5.6 | 5.1 | 5.9 | 6.1 | 5 | -500 | -8.93% | 35,100 | - | - | - | 0 | 0 |
|
|
| VDG | 19 | 18.5 | 17.3 | 18.5 | 17.3 | -500 | -2.63% | 500 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| AIG | 51.6 | 51 | 51.7 | 51.7 | 50.7 | -600 | -1.16% | 14,200 | - | - | - | 0 | 0 |
|
|
| HD2 | 18.8 | 18.2 | 18.8 | 18.8 | 18 | -600 | -3.19% | 11,500 | - | - | - | 0 | 0 |
|
|
| HFC | 7.7 | 7.1 | 7.1 | 7.1 | 7.1 | -600 | -7.79% | 1,500 | - | - | - | 0 | 0 |
|
|
| NDP | 25.6 | 25 | 24.8 | 25 | 24.8 | -600 | -2.34% | 1,100 | - | - | - | 0 | 0 |
|
|
| STH | 6.9 | 6.3 | 6.5 | 6.5 | 6.3 | -600 | -8.70% | 13,200 | - | - | - | 0 | 0 |
|
|
| BCB | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CMD | 22.1 | 21.4 | 22.4 | 22.4 | 21.4 | -700 | -3.17% | 400 | - | - | - | 0 | 0 |
|
|
| DKC | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| L44 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NAC | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PTG | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| ILS | 12.3 | 11.5 | 13.4 | 13.4 | 11.5 | -800 | -6.50% | 5,300 | - | - | - | 0 | 0 |
|
|
| MLS | 13.9 | 13.1 | 13.9 | 14 | 13.1 | -800 | -5.76% | 29,500 | - | - | - | 0 | 0 |
|
|
| BTH | 35.3 | 34.4 | 35.5 | 35.5 | 34.4 | -900 | -2.55% | 500 | - | - | - | 0 | 0 |
|
|
| CI5 | 7.6 | 6.7 | 8.3 | 8.3 | 6.7 | -900 | -11.84% | 400 | - | - | - | 0 | 0 |
|
|
| NXT | 6.4 | 5.5 | 6.3 | 6.3 | 5.5 | -900 | -14.06% | 2,900 | - | - | - | 0 | 0 |
|
|
| PND | 6.7 | 5.8 | 5.8 | 5.8 | 5.8 | -900 | -13.43% | 100 | - | - | - | 0 | 0 |
|
|
| SKV | 32.7 | 31.8 | 32.6 | 32.6 | 31.7 | -900 | -2.75% | 2,000 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VGV | 29.5 | 28.5 | 29.4 | 29.4 | 28.5 | -1,000 | -3.39% | 15,300 | - | - | - | 0 | 0 |
|
|
| BBT | 13.7 | 12.6 | 14 | 14 | 12.6 | -1,100 | -8.03% | 2,300 | - | - | - | 0 | 0 |
|
|
| CMI | 1.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| GND | 29.1 | 28 | 28 | 28 | 28 | -1,100 | -3.78% | 2,000 | - | - | - | 0 | 0 |
|
|
| GTD | 8.9 | 7.8 | 7.8 | 7.8 | 7.8 | -1,100 | -12.36% | 100 | - | - | - | 0 | 0 |
|
|
| ISH | 26.2 | 25.1 | 26.8 | 26.8 | 25.1 | -1,100 | -4.20% | 1,200 | - | - | - | 0 | 0 |
|
|
| VHD | 9.2 | 8.1 | 8.1 | 8.1 | 8.1 | -1,100 | -11.96% | 100 | - | - | - | 0 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VNZ | 366.1 | 365 | 360 | 365 | 360 | -1,100 | -0.30% | 600 | - | - | - | 0 | 0 |
|
|
| CDH | 10.5 | 9.3 | 9.3 | 9.3 | 9.3 | -1,200 | -11.43% | 100 | - | - | - | 0 | 0 |
|
|
| SNZ | 34.7 | 33.5 | 33.3 | 33.5 | 33.3 | -1,200 | -3.46% | 1,000 | - | - | - | 0 | 0 |
|
|
| TOS | 70.2 | 69 | 70.8 | 70.8 | 69 | -1,200 | -1.71% | 23,400 | - | - | - | 0 | 0 | - | |
| TS4 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HPM | 8.7 | 7.4 | 7.4 | 7.4 | 7.4 | -1,300 | -14.94% | 100 | - | - | - | 0 | 0 |
|
|
| FOC | 79.4 | 78 | 79.4 | 79.5 | 77.7 | -1,400 | -1.76% | 22,800 | - | - | - | 0 | 0 |
|
|
| SDY | 1.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SGI | 14.4 | 13 | 13 | 14.2 | 13 | -1,400 | -9.72% | 7,900 | - | - | - | 0 | 0 |
|
|
| VES | 1.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SAL | 1.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SDX | 1.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| STT | 1.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VPC | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BSH | 22.8 | 21 | 21 | 21 | 21 | -1,800 | -7.89% | 2,500 | - | - | - | 0 | 2,500 |
|
|
| NGC | 1.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SHC | 12.6 | 10.8 | 10.8 | 10.8 | 10.8 | -1,800 | -14.29% | 500 | - | - | - | 0 | 0 |
|
|
| LQN | 2.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CDG | 2.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VSG | 2.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NSL | 19.5 | 17.2 | 17.2 | 17.2 | 17.2 | -2,300 | -11.79% | 100 | - | - | - | 0 | 100 |
|
|
| THW | 17 | 14.5 | 14.5 | 14.5 | 14.5 | -2,500 | -14.71% | 700 | - | - | - | 0 | 0 |
|
|
| YTC | 41.6 | 39.1 | 42.5 | 44.6 | 39 | -2,500 | -6.01% | 400 | - | - | - | 0 | 0 |
|
|
| APT | 2.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CIP | 3.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NEM | 21.8 | 18.7 | 18.7 | 18.7 | 18.7 | -3,100 | -14.22% | 300 | - | - | - | 0 | 0 |
|
|
| SDJ | 3.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| ONW | 3.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VMG | 3.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VPA | 3.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| LM3 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CK8 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VMA | 3.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NSS | 3.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TBT | 3.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TH1 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TKA | 3.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PQN | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TCJ | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VTI | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| FRM | 4.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TIE | 4.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TNM | 4.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PRO | 4.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TGP | 4.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VVN | 4.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PLA | 4.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VIE | 4.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DAC | 4.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TTS | 4.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SD2 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NLS | 4.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SVG | 4.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VBG | 4.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HLB | 305 | 300 | 300 | 300 | 300 | -5,000 | -1.64% | 100 | - | - | - | 0 | 0 |
|
|
| PEG | 5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| THN | 5.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VTE | 5.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DCR | 5.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DSG | 5.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HU6 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VIR | 5.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SCO | 5.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DLD | 5.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VTQ | 38.3 | 32.6 | 32.6 | 32.6 | 32.6 | -5,700 | -14.88% | 100 | - | - | - | 0 | 0 |
|
|
| XPH | 5.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HBH | 5.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MEF | 5.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| FSO | 5.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HJC | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SB1 | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| E12 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DLT | 6.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| QNC | 6.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DAS | 6.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| ICI | 6.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SBL | 6.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MIE | 6.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TLP | 6.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PNT | 6.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BHP | 6.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| GH3 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NWT | 6.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| S72 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NVP | 6.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MPY | 6.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NDW | 6.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| ISG | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TBR | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PHH | 7.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BLN | 7.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CT3 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| UCT | 7.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HFX | 7.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| E29 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CHC | 7.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DNM | 7.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| FCS | 7.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NTT | 7.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| APP | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| KCB | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NAW | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PMT | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SKN | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NQB | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SPD | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SPH | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VCE | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VTX | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CMP | 8.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DUS | 8.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HD8 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MTG | 8.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TQW | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CT6 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VTG | 8.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| POV | 8.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| THP | 8.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VCT | 8.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| YBC | 8.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BAL | 8.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NQT | 8.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| QCC | 8.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BMN | 8.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SBR | 8.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| IRC | 8.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MQB | 8.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CMK | 8.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VNI | 8.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BTG | 8.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DNE | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MDA | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NAU | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| XLV | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BMV | 9.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BNW | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DCH | 9.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MTS | 9.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DVC | 9.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| UEM | 9.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| UMC | 9.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BSL | 9.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BMD | 9.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NUE | 9.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| QNU | 9.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VPW | 9.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PIS | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TVG | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CEG | 9.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CFM | 9.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TB8 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| USC | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BLW | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DOC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| FCC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| GLC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HTM | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| LNC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MES | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VIW | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| FGL | 10.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| LMI | 10.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CQT | 10.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DWC | 10.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HGT | 10.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | |
| KCE | 10.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VXT | 10.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HEJ | 10.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DLM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 10.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CCT | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| KTC | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TNB | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VIH | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VW3 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HSP | 10.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| AIC | 10.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| THU | 10.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| GTS | 10.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BHG | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CAB | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HAC | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HCI | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| KIP | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MND | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TVM | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DC1 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| EPC | 11.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TVA | 11.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CE1 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| UPH | 11.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PHS | 11.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BTV | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| IBD | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| LGM | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HMG | 11.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BCP | 11.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SCY | 11.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BSG | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PSL | 11.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BWA | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CC4 | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DCG | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HNR | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MTP | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PWS | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| UDL | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DTB | 12.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BMJ | 12.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HLT | 12.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PAI | 12.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VTS | 12.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VUA | 12.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| ASA | 12.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TA6 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BVN | 12.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| GER | 12.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HPI | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PSP | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VQC | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TBH | 13.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TEL | 13.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PLE | 13.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PCN | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BTU | 13.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DTH | 13.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| IHK | 13.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NQN | 13.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DOP | 14 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TLT | 14 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TRT | 14 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| FHN | 14.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CCA | 14.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DSV | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 14.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| RAT | 14.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MIC | 14.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BIO | 14.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TAW | 14.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| S74 | 15 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CH5 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| LDW | 15.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PTH | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| XMP | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DDH | 16.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| EPH | 16.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HEP | 16.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TW3 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DND | 16.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TVH | 16.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SPV | 16.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HLY | 16.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MLC | 16.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| C22 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | |
| HPW | 16.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NJC | 16.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VNX | 16.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| APL | 16.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VPR | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SEP | 17.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MTH | 17.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SQC | 17.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NS2 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HBD | 17.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HLS | 17.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| QNW | 17.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PNG | 17.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| KTL | 17.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SPB | 17.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VSN | 17.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TR1 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HDP | 17.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PTO | 17.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| GCB | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PMJ | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SDK | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TSG | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HNP | 18.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VHF | 18.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BGW | 18.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HPB | 18.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TUG | 18.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VDN | 18.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VMT | 19 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HPT | 19.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| USD | 19.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BMG | 19.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BTD | 19.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BRS | 19.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| KHW | 19.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VWS | 19.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MRF | 19.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DLR | 19.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DM7 | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DSD | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TMW | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| LMC | 20.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TRS | 20.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VGL | 20.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VIM | 20.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DVW | 20.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BCV | 21.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PJS | 21.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BHK | 21.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CFV | 22 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| EIC | 22 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SNC | 22 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CKD | 22.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PNP | 22.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VCR | 23.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| EMG | 23.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DNA | 23.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BDW | 23.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TNP | 24.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TTG | 24.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| UPC | 25.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DBM | 25.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| ICC | 26 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| IFS | 26.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DHD | 26.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| X26 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HC3 | 27 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TSJ | 27.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TQN | 27.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| QPH | 27.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HCB | 28 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HNF | 28 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| LAW | 28 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MGG | 28 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VXB | 28.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MKP | 28.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DNT | 28.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| FRC | 28.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DAN | 28.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HAM | 29 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VCW | 29 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HUG | 30 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VXP | 30.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| MNB | 30.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| LKW | 31 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TPS | 31 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CTW | 32 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CCP | 32.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SAP | 32.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BEL | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| FHS | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HSA | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| BWS | 33.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| QHW | 33.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DNW | 33.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| STW | 33.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CCV | 35.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| STS | 37 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PMW | 37.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SIV | 39 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| PEQ | 39.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| SEA | 40.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TMG | 42.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DTV | 42.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DNH | 44 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VAV | 45.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CNN | 47 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HES | 47.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| FT1 | 47.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DPH | 50 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TED | 50 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| POB | 50.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CCM | 50.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NNT | 54.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| AVC | 55.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| IN4 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HEC | 57.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VGR | 60.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HRB | 61.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| DCF | 61.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TTD | 62.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CMN | 65 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TTP | 68 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| AGX | 75 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| TBD | 77.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| GVT | 78 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| IME | 84.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| VFC | 104.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| NDC | 130 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| IDP | 249.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| CMF | 337.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
|
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2024/11/22 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。