SHS | 18.8 | 18.8 | 19 | 19 | 18.6 | 0 | 0.00% | 13,394,900 | 15,287,347 | 926.51 | 27.33 | 10,300 | 210,250 | |
IDC | 61.5 | 62 | 61.5 | 62.1 | 61 | +500 | +0.81% | 2,071,200 | 20,459,996 | 1,240.00 | 14.68 | 297,200 | 112,930 | |
LAS | 20.2 | 20.5 | 20.3 | 20.6 | 20.1 | +300 | +1.49% | 1,202,100 | 2,313,556 | 140.22 | 17.30 | 171,400 | 110,700 | |
PVS | 40.6 | 40.8 | 40.8 | 41 | 40.3 | +200 | +0.49% | 3,553,000 | 19,501,025 | 1,181.88 | 25.84 | 497,800 | 102,200 | |
CEO | 18.8 | 18.5 | 18.8 | 18.9 | 18.4 | -300 | -1.60% | 4,844,000 | 9,521,557 | 577.06 | 37.37 | 8,700 | 77,300 | |
TIG | 12.5 | 12.9 | 12.4 | 13.2 | 12.3 | +400 | +3.2% | 2,777,800 | 2,270,484 | 137.61 | 10.33 | 110 | 71,660 | |
MST | 5.1 | 5.6 | 5.1 | 5.6 | 5.1 | +500 | +9.8% | 2,013,600 | 425,624 | 25.80 | 5.86 | 35,000 | 47,800 | |
L61 | 2.5 | 2.5 | 2.5 | 2.6 | 2.3 | 0 | 0.00% | 54,400 | 18,941 | 1.15 | - | 0 | 47,100 | |
BVS | 36.7 | 37.4 | 36.6 | 37.4 | 36.1 | +700 | +1.91% | 828,600 | 2,700,285 | 163.65 | 18.23 | 13,500 | 46,300 | |
MBS | 27.7 | 27.8 | 27.8 | 27.9 | 27.5 | +100 | +0.36% | 2,191,700 | 12,166,380 | 737.36 | 22.17 | 563,910 | 30,400 | |
HUT | 17.2 | 17.1 | 17.2 | 17.2 | 16.9 | -100 | -0.58% | 2,138,300 | 15,261,955 | 924.97 | 187.91 | 40,800 | 24,400 | |
TNG | 20.5 | 21.8 | 20.5 | 21.8 | 20.5 | +1,300 | +6.34% | 2,977,900 | 2,474,801 | 149.99 | 11.37 | 159,500 | 20,600 | |
HOM | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 0 | 0.00% | 44,500 | 273,591 | 16.58 | - | 0 | 20,100 | |
VIG | 7.3 | 7.3 | 7.4 | 7.5 | 7.2 | 0 | 0.00% | 257,100 | 329,473 | 19.97 | 10.61 | 1,000 | 19,600 | |
VC7 | 12.4 | 12.3 | 12.3 | 12.5 | 12.1 | -100 | -0.81% | 386,300 | 590,957 | 35.82 | 15.28 | 7,400 | 15,000 | |
TVC | 9.2 | 9.1 | 9.2 | 9.3 | 9 | -100 | -1.09% | 203,800 | 1,079,357 | 65.42 | 4.36 | 6,500 | 11,300 | |
NAG | 11.9 | 12 | 11.8 | 12 | 11.6 | +100 | +0.84% | 247,300 | 379,758 | 23.02 | 15.85 | 39,600 | 10,540 | |
VCS | 66 | 66.9 | 65.9 | 67.4 | 65.9 | +900 | +1.36% | 139,200 | 10,704,000 | 648.73 | 13.27 | 1,200 | 9,600 | |
L14 | 38.2 | 37.9 | 38.2 | 38.5 | 36.5 | -300 | -0.79% | 129,500 | 1,169,568 | 70.88 | 48.28 | 0 | 7,100 | |
PPS | 10.7 | 10.6 | 10.7 | 10.7 | 10.5 | -100 | -0.93% | 16,400 | 159,000 | 9.64 | 11.24 | 0 | 6,200 | |
NSH | 5 | 5.3 | 5 | 5.3 | 5 | +300 | +6% | 77,600 | 109,675 | 6.65 | 120.45 | 0 | 5,100 | |
DPC | 6.2 | 5.6 | 6 | 6 | 5.6 | -600 | -9.68% | 4,300 | 12,529 | 0.76 | - | 0 | 4,300 | |
PLC | 28.8 | 28.8 | 29.1 | 29.1 | 28.8 | 0 | 0.00% | 127,900 | 2,326,970 | 141.03 | 24.55 | 0 | 3,600 | |
AAV | 6.3 | 5.7 | 6.9 | 6.9 | 5.7 | -600 | -9.52% | 5,702,700 | 393,230 | 23.83 | - | 3,200 | 3,200 | |
DTD | 26 | 26.3 | 26.1 | 26.5 | 25.9 | +300 | +1.15% | 426,000 | 1,297,758 | 78.65 | 5.28 | 49,200 | 2,900 | |
DL1 | 4.2 | 4.2 | 4.2 | 4.4 | 4.2 | 0 | 0.00% | 312,700 | 446,192 | 27.04 | 10.58 | 0 | 2,600 | |
MBG | 4.1 | 4.2 | 4.1 | 4.4 | 4.1 | +100 | +2.44% | 1,243,700 | 504,918 | 30.60 | - | 0 | 2,500 | |
BAX | 39.9 | 40 | 39.9 | 40 | 39.9 | +100 | +0.25% | 2,300 | 328,000 | 19.88 | 13.27 | 0 | 2,200 | |
PSI | 7.9 | 7.8 | 7.9 | 7.9 | 7.7 | -100 | -1.27% | 49,500 | 466,762 | 28.29 | 19.07 | 0 | 2,200 | |
IVS | 11.6 | 11.6 | 11.6 | 11.6 | 11.3 | 0 | 0.00% | 153,000 | 804,460 | 48.76 | 29.74 | 200 | 2,000 | |
SD6 | 3.6 | 3.7 | 3.5 | 3.7 | 3.5 | +100 | +2.78% | 2,100 | 128,655 | 7.80 | 1,850.00 | 0 | 2,000 | |
TTC | 10.9 | 10.9 | 10.5 | 10.9 | 10.2 | 0 | 0.00% | 4,600 | 64,752 | 3.92 | 8.55 | 0 | 2,000 | |
SED | 20.4 | 20.2 | 20.4 | 20.4 | 20 | -200 | -0.98% | 3,600 | 187,290 | 11.35 | 5.48 | 0 | 1,900 | |
VGS | 27.1 | 28 | 27.2 | 28.9 | 27.2 | +900 | +3.32% | 1,672,900 | 1,491,551 | 90.40 | 27.24 | 24,300 | 1,600 | |
DAE | 14.5 | 14.4 | 14.4 | 14.4 | 14.4 | -100 | -0.69% | 1,100 | 27,729 | 1.68 | 10.87 | 0 | 1,140 | |
EID | 24.2 | 24.5 | 24.3 | 24.5 | 24 | +300 | +1.24% | 27,700 | 367,500 | 22.27 | 5.69 | 0 | 1,000 | |
PPP | 17 | 16.1 | 15.7 | 16.1 | 15.6 | -900 | -5.29% | 1,500 | 141,680 | 8.59 | 7.81 | 0 | 1,000 | |
API | 4.2 | 4.2 | 4.2 | 4.2 | 4.1 | 0 | 0.00% | 279,600 | 353,153 | 21.40 | - | 0 | 900 | |
IPA | 14.1 | 14.4 | 14.3 | 14.5 | 14 | +300 | +2.13% | 213,700 | 3,079,235 | 186.62 | 10.31 | 0 | 800 | |
MAS | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 700 | 136,566 | 8.28 | 48.05 | 0 | 700 | |
CTP | 4.3 | 4.3 | 4.2 | 4.3 | 4.2 | 0 | 0.00% | 41,200 | 52,030 | 3.15 | 477.78 | 0 | 500 | |
OCH | 6.4 | 6.4 | 6.4 | 6.4 | 6.2 | 0 | 0.00% | 10,100 | 1,280,000 | 77.58 | 10.47 | 0 | 500 | |
CMC | 7.9 | 8 | 7.9 | 8 | 7.9 | +100 | +1.27% | 5,300 | 36,488 | 2.21 | 52.29 | 0 | 400 | |
IDV | 38.2 | 39.3 | 38.2 | 39.5 | 38.2 | +1,100 | +2.88% | 39,200 | 1,225,432 | 74.27 | 6.94 | 16,800 | 400 | |
NDN | 10.2 | 10.1 | 10.3 | 10.3 | 10.1 | -100 | -0.98% | 80,500 | 723,745 | 43.86 | 3.32 | 0 | 400 | |
NTP | 41.8 | 42.3 | 41.8 | 42.3 | 41.8 | +500 | +1.2% | 50,300 | 5,481,037 | 332.18 | 10.87 | 0 | 300 | |
TVD | 13.6 | 13.5 | 13.6 | 13.6 | 13.5 | -100 | -0.74% | 31,300 | 606,999 | 36.79 | 4.39 | 0 | 300 | |
STP | 10.2 | 9.4 | 9.2 | 10.3 | 9.2 | -800 | -7.84% | 8,600 | 75,407 | 4.57 | 7.47 | 0 | 200 | |
APS | 5.4 | 5.5 | 5.5 | 5.5 | 5.4 | +100 | +1.85% | 192,200 | 456,500 | 27.67 | - | 0 | 100 | |
CLH | 22 | 21.8 | 22 | 22 | 21.8 | -200 | -0.91% | 13,400 | 261,600 | 15.85 | 5.55 | 100 | 100 | |
HJS | 34.7 | 33 | 32.2 | 33 | 32.2 | -1,700 | -4.90% | 2,100 | 692,997 | 42.00 | 12.90 | 1,000 | 100 | |
NBW | 28.4 | 29.3 | 26.2 | 29.3 | 26.2 | +900 | +3.17% | 1,000 | 319,370 | 19.36 | 12.61 | 0 | 100 | |
THD | 35.5 | 35.6 | 35.6 | 35.6 | 35.5 | +100 | +0.28% | 2,400 | 13,705,999 | 830.67 | 77.73 | 0 | 100 | |
TKU | 14.5 | 14.5 | 14.5 | 15.9 | 14.5 | 0 | 0.00% | 3,900 | 679,780 | 41.20 | - | 3,800 | 30 | |
ADC | 18.2 | 18.3 | 18.3 | 18.3 | 18.3 | +100 | +0.55% | 100 | 72,796 | 4.41 | 6.39 | 0 | 0 | |
ALT | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 103,261 | 6.26 | - | 0 | 0 | |
AMC | 18.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 53,865 | 3.26 | - | 0 | 0 | |
AME | 7.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 495,520 | 30.03 | - | 0 | 0 | |
AMV | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 0 | 0.00% | 935,600 | 432,649 | 26.22 | 31.43 | 0 | 0 | |
ARM | 32.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 100,183 | 6.07 | - | 0 | 0 | |
ATS | 11.5 | 12.6 | 12.6 | 12.6 | 12.6 | +1,100 | +9.57% | 100 | 44,100 | 2.67 | 190.91 | 0 | 0 | |
BAB | 12.2 | 12.2 | 12.1 | 12.2 | 12.1 | 0 | 0.00% | 6,200 | 10,167,805 | 616.23 | 11.83 | 0 | 0 | |
BBS | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 66,000 | 4.00 | - | 0 | 0 | |
BCC | 8.1 | 8.2 | 8.1 | 8.2 | 8 | +100 | +1.23% | 173,500 | 1,010,320 | 61.23 | - | 0 | 0 | |
BCF | 32 | 29.5 | 30.7 | 30.7 | 29.5 | -2,500 | -7.81% | 2,200 | 952,354 | 57.72 | 14.81 | 0 | 0 | |
BDB | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 13,292 | 0.81 | - | 0 | 0 | |
BED | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 99,000 | 6.00 | - | 0 | 0 | |
BKC | 6.8 | 6.7 | 6.5 | 6.7 | 6.5 | -100 | -1.47% | 1,500 | 78,643 | 4.77 | 15.33 | 0 | 0 | |
BNA | 9.9 | 10.1 | 9.9 | 10.2 | 9.9 | +200 | +2.02% | 40,800 | 252,499 | 15.30 | 5.51 | 0 | 0 | |
BPC | 9.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 35,340 | 2.14 | - | 0 | 0 | |
BSC | 13.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 41,590 | 2.52 | - | 0 | 0 | |
BST | 16.2 | 16.6 | 14.6 | 16.6 | 14.6 | +400 | +2.47% | 600 | 18,260 | 1.11 | 10.00 | 0 | 0 | |
BTS | 5.4 | 5.4 | 5.4 | 5.4 | 5.3 | 0 | 0.00% | 2,100 | 667,223 | 40.44 | - | 0 | 0 | |
BTW | 37.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 351,000 | 21.27 | - | 0 | 0 | |
BXH | 25.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 78,012 | 4.73 | - | 0 | 0 | |
C69 | 6.5 | 6.9 | 6.5 | 6.9 | 6.4 | +400 | +6.15% | 326,800 | 426,420 | 25.84 | 44.52 | 0 | 0 | |
CAG | 12.3 | 13.5 | 12.1 | 13.5 | 11.5 | +1,200 | +9.76% | 195,400 | 186,300 | 11.29 | 75.42 | 0 | 0 | |
CAN | 54.1 | 48.7 | 48.7 | 48.7 | 48.7 | -5,400 | -9.98% | 400 | 243,500 | 14.76 | 20.17 | 0 | 0 | |
CAP | 62.5 | 62.5 | 62.5 | 62.9 | 62 | 0 | 0.00% | 57,800 | 628,308 | 38.08 | 5.91 | 0 | 0 | |
CCR | 12 | 11.2 | 11.5 | 11.5 | 11.2 | -800 | -6.67% | 200 | 273,881 | 16.60 | 19.68 | 0 | 0 | |
CDN | 27 | 27.3 | 27 | 27.5 | 27 | +300 | +1.11% | 19,100 | 2,702,700 | 163.80 | 9.82 | 0 | 0 | |
CET | 7.7 | 7.8 | 7.9 | 7.9 | 7.8 | +100 | +1.3% | 8,500 | 47,190 | 2.86 | 433.33 | 0 | 0 | |
CIA | 10.1 | 9.9 | 10.2 | 10.2 | 9.8 | -200 | -1.98% | 4,700 | 184,746 | 11.20 | 33.22 | 0 | 0 | |
CJC | 25.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 206,400 | 12.51 | - | 0 | 0 | |
CKV | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 64,192 | 3.89 | - | 0 | 0 | |
CLM | 79.9 | 79 | 79.9 | 80 | 79 | -900 | -1.13% | 1,300 | 869,000 | 52.67 | 4.85 | 0 | 0 | |
CMS | 15.5 | 15 | 17 | 17 | 14.3 | -500 | -3.23% | 902,000 | 381,788 | 23.14 | 189.87 | 0 | 0 | |
CPC | 17.7 | 18.4 | 17.7 | 18.5 | 17.7 | +700 | +3.95% | 3,100 | 75,099 | 4.55 | 8.76 | 0 | 0 | |
CSC | 28.6 | 28.7 | 28.9 | 29 | 28.4 | +100 | +0.35% | 29,500 | 894,714 | 54.23 | 17.61 | 0 | 0 | |
CTB | 23.9 | 21.7 | 21.7 | 21.7 | 21.7 | -2,200 | -9.21% | 100 | 296,856 | 17.99 | 5.84 | 0 | 0 | |
CTC | 1.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 20,540 | 1.24 | - | 0 | 0 | |
CTT | 15.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 73,279 | 4.44 | - | 0 | 0 | |
CVN | 2.8 | 2.8 | 2.9 | 2.9 | 2.8 | 0 | 0.00% | 99,600 | 83,160 | 5.04 | 9.49 | 0 | 0 | |
CX8 | 7.8 | 7.4 | 8.5 | 8.5 | 7.4 | -400 | -5.13% | 400 | 19,774 | 1.20 | 51.75 | 0 | 0 | |
D11 | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 88,058 | 5.34 | - | 0 | 0 | |
DAD | 18.2 | 18.4 | 18 | 18.4 | 18 | +200 | +1.1% | 300 | 85,729 | 5.20 | 8.10 | 0 | 0 | |
DC2 | 7.7 | 8.1 | 7.5 | 8.1 | 7.5 | +400 | +5.19% | 1,000 | 61,206 | 3.71 | 60.00 | 0 | 0 | |
DDG | 3.6 | 3.9 | 3.6 | 3.9 | 3.6 | +300 | +8.33% | 1,155,200 | 233,376 | 14.14 | - | 0 | 0 | |
DHP | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 104,414 | 6.33 | - | 0 | 0 | |
DHT | 28.2 | 28.2 | 28 | 28.3 | 28 | 0 | 0.00% | 64,400 | 2,085,073 | 126.37 | 16.77 | 0 | 0 | |
DIH | 18.7 | 19 | 18.7 | 19 | 18.7 | +300 | +1.6% | 2,000 | 112,295 | 6.81 | 7.97 | 0 | 0 | |
DNC | 50.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 324,966 | 19.69 | - | 0 | 0 | |
DNP | 19.7 | 19.8 | 19.8 | 19.8 | 19.8 | +100 | +0.51% | 800 | 2,354,242 | 142.68 | 58.24 | 0 | 0 | |
DP3 | 64 | 59.9 | 64 | 64 | 59.9 | -4,100 | -6.41% | 192,800 | 1,287,846 | 78.05 | 10.28 | 0 | 0 | |
DS3 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 100 | 49,081 | 2.97 | 17.36 | 0 | 0 | |
DST | 3.7 | 3.7 | 3.7 | 3.8 | 3.7 | 0 | 0.00% | 56,200 | 119,210 | 7.22 | 77.08 | 0 | 0 | |
DTC | 4.3 | 4.2 | 4.3 | 4.3 | 4 | -100 | -2.33% | 9,400 | 42,000 | 2.55 | - | 0 | 0 | |
DTG | 39.4 | 38.4 | 37 | 38.5 | 37 | -1,000 | -2.54% | 38,300 | 242,532 | 14.70 | 9.10 | 1,200 | 0 | |
DTK | 11.4 | 11.5 | 11.5 | 11.5 | 11.3 | +100 | +0.88% | 1,500 | 7,851,826 | 475.87 | 14.52 | 0 | 0 | |
DVG | 2.6 | 2.7 | 2.6 | 2.7 | 2.6 | +100 | +3.85% | 141,100 | 75,600 | 4.58 | 39.13 | 0 | 0 | |
DVM | 11.4 | 11.5 | 11.5 | 11.5 | 11.4 | +100 | +0.88% | 231,700 | 409,975 | 24.85 | 9.50 | 0 | 0 | |
DXP | 12.5 | 12.6 | 12.5 | 12.6 | 12.5 | +100 | +0.8% | 136,400 | 754,868 | 45.75 | 10.71 | 0 | 0 | |
EBS | 13.4 | 12.2 | 12.1 | 12.2 | 12.1 | -1,200 | -8.96% | 400 | 121,580 | 7.37 | 12.30 | 0 | 0 | |
ECI | 24.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 43,120 | 2.61 | - | 0 | 0 | |
EVS | 7.2 | 7.2 | 7.3 | 7.3 | 7.1 | 0 | 0.00% | 141,000 | 1,186,564 | 71.91 | 35.64 | 10,000 | 0 | |
FID | 2.3 | 2.4 | 2.3 | 2.5 | 2.3 | +100 | +4.35% | 460,100 | 59,318 | 3.60 | 800.00 | 0 | 0 | |
GDW | 24.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 232,750 | 14.11 | - | 0 | 0 | |
GIC | 15.2 | 15.3 | 14.5 | 15.3 | 14.1 | +100 | +0.66% | 5,500 | 185,436 | 11.24 | 11.15 | 0 | 0 | |
GKM | 34 | 35 | 35 | 35 | 33.8 | +1,000 | +2.94% | 29,700 | 1,100,198 | 66.68 | 23.44 | 0 | 0 | |
GLT | 19 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 177,668 | 10.77 | - | 0 | 0 | |
GMA | 48.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 976,000 | 59.15 | - | 0 | 0 | |
GMX | 19.2 | 19.2 | 19.3 | 19.3 | 19.2 | 0 | 0.00% | 1,100 | 173,461 | 10.51 | 9.41 | 0 | 0 | |
HAD | 15 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 60,000 | 3.64 | - | 0 | 0 | |
HAT | 41.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 130,229 | 7.89 | - | 0 | 0 | |
HBS | 8 | 7.9 | 8 | 8 | 7.8 | -100 | -1.25% | 21,500 | 260,700 | 15.80 | 14.68 | 0 | 0 | |
HCC | 10.9 | 10.9 | 10.8 | 10.9 | 10.8 | 0 | 0.00% | 4,500 | 71,052 | 4.31 | 7.78 | 0 | 0 | |
HCT | 9.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,761 | 1.20 | - | 0 | 0 | |
HDA | 3.8 | 4.1 | 3.9 | 4.1 | 3.8 | +300 | +7.89% | 58,500 | 113,160 | 6.86 | - | 0 | 0 | |
HEV | 30 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 30,000 | 1.82 | - | 0 | 0 | |
HGM | 54.8 | 50 | 55 | 55 | 50 | -4,800 | -8.76% | 1,400 | 596,036 | 36.12 | 11.43 | 1,200 | 0 | |
HHC | 83 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 1,363,275 | 82.62 | - | 0 | 0 | |
HKT | 4.2 | 4.1 | 3.9 | 4.2 | 3.8 | -100 | -2.38% | 8,300 | 25,154 | 1.52 | 54.67 | 0 | 0 | |
HLC | 12.9 | 12.9 | 13 | 13 | 12.9 | 0 | 0.00% | 2,200 | 327,856 | 19.87 | 3.31 | 0 | 0 | |
HLD | 26.5 | 26.3 | 26.1 | 26.4 | 26.1 | -200 | -0.75% | 27,100 | 526,000 | 31.88 | 159.39 | 0 | 0 | |
HMH | 13.6 | 14.9 | 14.6 | 14.9 | 14.6 | +1,300 | +9.56% | 900 | 191,430 | 11.60 | 49.67 | 0 | 0 | |
HMR | 18.3 | 20.1 | 18 | 20.1 | 17.1 | +1,800 | +9.84% | 293,600 | 112,810 | 6.84 | 17.18 | 0 | 0 | |
HTC | 19.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 316,800 | 19.20 | - | 0 | 0 | |
HTP | 14.9 | 14.9 | 14.9 | 15.4 | 14.4 | 0 | 0.00% | 381,700 | 1,367,894 | 82.90 | - | 0 | 0 | |
HVT | 60.4 | 59 | 60.6 | 60.7 | 59 | -1,400 | -2.32% | 22,500 | 648,295 | 39.29 | 10.65 | 0 | 0 | |
ICG | 7.6 | 7.6 | 7.3 | 7.6 | 7.2 | 0 | 0.00% | 2,900 | 133,547 | 8.09 | - | 0 | 0 | |
IDJ | 4.8 | 4.8 | 4.8 | 4.9 | 4.7 | 0 | 0.00% | 956,600 | 832,753 | 50.47 | 7.61 | 500 | 0 | |
INC | 19.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 39,200 | 2.38 | - | 0 | 0 | |
INN | 52.8 | 52.8 | 52.5 | 52.8 | 52.5 | 0 | 0.00% | 18,600 | 948,182 | 57.47 | 10.06 | 0 | 0 | |
ITQ | 3.1 | 3.3 | 3.1 | 3.3 | 3 | +200 | +6.45% | 436,900 | 105,083 | 6.37 | 55.00 | 0 | 0 | |
KDM | 18.9 | 18.2 | 18.1 | 18.9 | 18.1 | -700 | -3.70% | 2,000 | 129,220 | 7.83 | 79.82 | 0 | 0 | |
KHS | 9.8 | 10.7 | 10.6 | 10.7 | 10.6 | +900 | +9.18% | 400 | 129,373 | 7.84 | - | 0 | 0 | |
KKC | 5.9 | 5.8 | 5.5 | 6.1 | 5.4 | -100 | -1.69% | 8,400 | 30,159 | 1.83 | 90.63 | 0 | 0 | |
KMT | 10.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 104,374 | 6.33 | - | 0 | 0 | |
KSD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.00% | 10,000 | 42,000 | 2.55 | 269.23 | 0 | 0 | |
KSF | 40.2 | 40.5 | 40.4 | 40.5 | 40.3 | +300 | +0.75% | 17,400 | 12,150,000 | 736.36 | 87.47 | 0 | 0 | |
KSQ | 3.6 | 3.5 | 3.7 | 3.9 | 3.4 | -100 | -2.78% | 623,200 | 105,000 | 6.36 | 13.21 | 0 | 0 | |
KST | 12.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 77,297 | 4.68 | - | 0 | 0 | |
KSV | 28.1 | 28.5 | 28.1 | 28.5 | 28 | +400 | +1.42% | 11,500 | 5,700,000 | 345.45 | 42.41 | 0 | 0 | |
KTS | 42.9 | 42.8 | 43.5 | 43.5 | 41.7 | -100 | -0.23% | 700 | 216,996 | 13.15 | 5.68 | 0 | 0 | |
KTT | 3.5 | 3.6 | 3.8 | 3.8 | 3.5 | +100 | +2.86% | 1,000 | 10,638 | 0.64 | - | 0 | 0 | |
L18 | 39 | 39.7 | 39 | 39.8 | 39 | +700 | +1.79% | 37,100 | 1,513,226 | 91.71 | 35.96 | 0 | 0 | |
L40 | 21 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 75,117 | 4.55 | - | 0 | 0 | |
L43 | 1.8 | 1.9 | 1.8 | 1.9 | 1.8 | +100 | +5.56% | 1,100 | 6,650 | 0.40 | - | 0 | 0 | |
L62 | 1.7 | 1.8 | 1.7 | 1.8 | 1.6 | +100 | +5.88% | 5,300 | 14,937 | 0.91 | - | 0 | 0 | |
LBE | 26.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 52,998 | 3.21 | - | 0 | 0 | |
LCD | 21.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 32,549 | 1.97 | - | 0 | 0 | |
LDP | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 | 0.00% | 100 | 297,253 | 18.02 | - | 0 | 0 | |
LHC | 50.3 | 50 | 50.2 | 51 | 49.3 | -300 | -0.60% | 61,200 | 720,000 | 43.64 | 8.82 | 0 | 0 | |
LIG | 3.7 | 3.7 | 3.7 | 3.7 | 3.6 | 0 | 0.00% | 214,300 | 348,616 | 21.13 | 119.35 | 0 | 0 | |
MAC | 14.5 | 14.5 | 14 | 14.5 | 13.7 | 0 | 0.00% | 6,700 | 219,526 | 13.30 | 5.19 | 0 | 0 | |
MCC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 59,833 | 3.63 | - | 0 | 0 | |
MCF | 10.3 | 10.4 | 10.4 | 10.4 | 10.3 | +100 | +0.97% | 24,800 | 112,090 | 6.79 | 12.46 | 0 | 0 | |
MCO | 18.5 | 20.3 | 17.5 | 20.3 | 17.5 | +1,800 | +9.73% | 516,700 | 83,310 | 5.05 | 263.64 | 0 | 0 | |
MDC | 11.4 | 11.3 | 11.4 | 11.4 | 11.3 | -100 | -0.88% | 1,500 | 242,027 | 14.67 | 4.57 | 0 | 0 | |
MED | 27 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 335,070 | 20.31 | - | 0 | 0 | |
MEL | 6.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 100,500 | 6.09 | - | 0 | 0 | |
MHL | 3.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 17,452 | 1.06 | - | 0 | 0 | |
MKV | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 45,000 | 2.73 | - | 0 | 0 | |
MVB | 21 | 20.7 | 20.7 | 20.7 | 20.7 | -300 | -1.43% | 100 | 2,173,500 | 131.73 | 8.92 | 0 | 0 | |
NAP | 9.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 195,807 | 11.87 | - | 0 | 0 | |
NBC | 12.4 | 12.6 | 12.5 | 12.6 | 12.3 | +200 | +1.61% | 102,900 | 466,189 | 28.25 | 4.48 | 0 | 0 | |
NBP | 12.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 165,965 | 10.06 | - | 0 | 0 | |
NDX | 6.2 | 6.2 | 6.1 | 6.2 | 6.1 | 0 | 0.00% | 1,100 | 59,443 | 3.60 | 14.45 | 0 | 0 | |
NET | 97.5 | 101.2 | 97.5 | 105 | 97.5 | +3,700 | +3.79% | 40,300 | 2,266,715 | 137.38 | 12.70 | 400 | 0 | |
NFC | 16.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 257,993 | 15.64 | - | 0 | 0 | |
NHC | 31 | 27.9 | 27.9 | 27.9 | 27.9 | -3,100 | -10.00% | 100 | 84,859 | 5.14 | - | 0 | 0 | |
NRC | 4.5 | 4.5 | 4.6 | 4.6 | 4.5 | 0 | 0.00% | 158,400 | 416,690 | 25.25 | 34.88 | 0 | 0 | |
NST | 8.9 | 9 | 9.3 | 9.3 | 9 | +100 | +1.12% | 1,200 | 100,818 | 6.11 | 8.96 | 100 | 0 | |
NTH | 57.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 617,877 | 37.45 | - | 0 | 0 | |
NVB | 9.2 | 9.2 | 9.1 | 9.2 | 9.1 | 0 | 0.00% | 74,600 | 5,122,593 | 310.46 | - | 0 | 0 | |
ONE | 5.9 | 6.4 | 6.4 | 6.4 | 6.4 | +500 | +8.47% | 29,400 | 50,519 | 3.06 | 28.07 | 0 | 0 | |
PBP | 11.7 | 11.6 | 11.7 | 11.9 | 11.6 | -100 | -0.85% | 4,400 | 55,674 | 3.37 | 8.68 | 0 | 0 | |
PCE | 19.2 | 19.1 | 19.2 | 19.2 | 19.1 | -100 | -0.52% | 4,600 | 191,000 | 11.58 | 11.75 | 0 | 0 | |
PCG | 6.7 | 6.2 | 6.2 | 6.2 | 6.2 | -500 | -7.46% | 2,200 | 116,994 | 7.09 | 134.78 | 0 | 0 | |
PCH | 11 | 11 | 11 | 11.3 | 10.7 | 0 | 0.00% | 158,400 | 242,000 | 14.67 | 20.45 | 0 | 0 | |
PCT | 9.8 | 9.7 | 9.6 | 9.7 | 9.5 | -100 | -1.02% | 1,100 | 485,344 | 29.41 | 9.44 | 0 | 0 | |
PDB | 10.6 | 10.6 | 10 | 10.6 | 9.9 | 0 | 0.00% | 2,200 | 94,446 | 5.72 | 56.08 | 0 | 0 | |
PEN | 7.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 36,000 | 2.18 | - | 0 | 0 | |
PGN | 6.5 | 6.5 | 6.3 | 6.5 | 6.2 | 0 | 0.00% | 1,100 | 54,931 | 3.33 | 10.52 | 0 | 0 | |
PGS | 32.2 | 31 | 31 | 31 | 31 | -1,200 | -3.73% | 100 | 1,549,963 | 93.94 | 16.29 | 0 | 0 | |
PGT | 3.7 | 3.6 | 3.7 | 3.7 | 3.5 | -100 | -2.70% | 8,900 | 33,270 | 2.02 | 2.98 | 0 | 0 | |
PHN | 63 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 456,996 | 27.70 | - | 0 | 0 | |
PIA | 26.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 104,130 | 6.31 | - | 0 | 0 | |
PIC | 15.4 | 16.5 | 16.5 | 16.5 | 16.5 | +1,100 | +7.14% | 100 | 550,108 | 33.34 | 15.87 | 0 | 0 | |
PJC | 26.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 194,162 | 11.77 | - | 0 | 0 | |
PMB | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 116,400 | 7.05 | - | 0 | 0 | |
PMC | 80 | 80 | 76 | 80 | 76 | 0 | 0.00% | 300 | 746,606 | 45.25 | 12.24 | 200 | 0 | |
PMP | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 56,700 | 3.44 | - | 0 | 0 | |
PMS | 30.9 | 31.2 | 31.2 | 31.7 | 31 | +300 | +0.97% | 3,000 | 224,695 | 13.62 | 8.07 | 0 | 0 | |
POT | 18.9 | 18.4 | 18.4 | 18.4 | 18.4 | -500 | -2.65% | 100 | 357,512 | 21.67 | 136.30 | 0 | 0 | |
PPE | 13.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 26,800 | 1.62 | - | 0 | 0 | |
PPT | 10.6 | 11 | 10.6 | 11 | 10.4 | +400 | +3.77% | 243,200 | 173,250 | 10.50 | 22.45 | 0 | 0 | |
PPY | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0.00% | 600 | 87,833 | 5.32 | 8.27 | 0 | 0 | |
PRC | 21.2 | 21.5 | 21.5 | 21.5 | 21.5 | +300 | +1.42% | 100 | 25,800 | 1.56 | 223.96 | 0 | 0 | |
PRE | 18.8 | 18.8 | 18.7 | 18.9 | 18.7 | 0 | 0.00% | 12,600 | 1,962,720 | 118.95 | 8.39 | 9,300 | 0 | |
PSC | 11.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 79,920 | 4.84 | - | 0 | 0 | |
PSD | 13 | 13.1 | 13.5 | 13.5 | 13 | +100 | +0.77% | 18,800 | 678,945 | 41.15 | 10.95 | 0 | 0 | |
PSE | 10.2 | 10.3 | 10.2 | 10.3 | 10.2 | +100 | +0.98% | 1,300 | 128,750 | 7.80 | 13.32 | 0 | 0 | |
PSW | 7.7 | 7.7 | 7.7 | 7.7 | 7.6 | 0 | 0.00% | 6,600 | 130,900 | 7.93 | 79.38 | 0 | 0 | |
PTD | 12.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 38,720 | 2.35 | - | 0 | 0 | |
PTI | 32.2 | 32 | 32.2 | 32.2 | 32 | -200 | -0.62% | 3,100 | 2,572,663 | 155.92 | 10.18 | 200 | 0 | |
PTS | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 1,000 | 43,430 | 2.63 | 114.71 | 0 | 0 | |
PV2 | 2.7 | 2.8 | 2.8 | 2.8 | 2.6 | +100 | +3.7% | 72,000 | 103,233 | 6.26 | 12.07 | 0 | 0 | |
PVB | 25 | 25.5 | 25.2 | 25.5 | 24.7 | +500 | +2% | 283,300 | 550,800 | 33.38 | 163.46 | 7,200 | 0 | |
PVC | 14.5 | 14.4 | 14.6 | 14.6 | 14.3 | -100 | -0.69% | 1,092,700 | 720,000 | 43.64 | 57.60 | 0 | 0 | |
PVG | 8.7 | 8.7 | 8.9 | 8.9 | 8.4 | 0 | 0.00% | 28,300 | 317,550 | 19.25 | 290.00 | 0 | 0 | |
PVI | 49.1 | 50 | 49.5 | 50.5 | 49.1 | +900 | +1.83% | 35,700 | 11,712,093 | 709.82 | 12.39 | 0 | 0 | |
QHD | 37.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 209,387 | 12.69 | - | 0 | 0 | |
QST | 20.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 65,448 | 3.97 | - | 0 | 0 | |
QTC | 14.2 | 14.1 | 14.1 | 14.1 | 14.1 | -100 | -0.70% | 1,000 | 38,070 | 2.31 | 20.86 | 0 | 0 | |
RCL | 12.5 | 12.8 | 12.8 | 12.8 | 12.8 | +300 | +2.4% | 1,000 | 177,392 | 10.75 | 193.94 | 0 | 0 | |
S55 | 48 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 480,000 | 29.09 | - | 0 | 0 | |
S99 | 11.3 | 11.5 | 11.3 | 11.5 | 11.1 | +200 | +1.77% | 500,800 | 1,080,970 | 65.51 | 11.70 | 0 | 0 | |
SAF | 49.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 601,125 | 36.43 | - | 0 | 0 | |
SCG | 67.1 | 66.8 | 67 | 67.1 | 66.5 | -300 | -0.45% | 44,800 | 5,678,000 | 344.12 | 279.50 | 0 | 0 | |
SCI | 12.9 | 12.9 | 12.9 | 12.9 | 12.7 | 0 | 0.00% | 30,200 | 327,787 | 19.87 | 15.52 | 0 | 0 | |
SD5 | 7.5 | 7.5 | 7.4 | 7.5 | 7.4 | 0 | 0.00% | 6,200 | 194,999 | 11.82 | 9.26 | 0 | 0 | |
SD9 | 9.2 | 9.3 | 9.2 | 9.3 | 9.1 | +100 | +1.09% | 196,200 | 318,376 | 19.30 | 26.65 | 52,400 | 0 | |
SDA | 5.4 | 5.5 | 5.5 | 5.6 | 5.3 | +100 | +1.85% | 26,200 | 144,133 | 8.74 | - | 0 | 0 | |
SDC | 7.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,572 | 1.19 | - | 0 | 0 | |
SDG | 18.2 | 17.4 | 19.4 | 19.4 | 17.4 | -800 | -4.40% | 200 | 176,436 | 10.69 | 16.02 | 0 | 0 | |
SDN | 28.4 | 29.2 | 29.2 | 29.2 | 29.2 | +800 | +2.82% | 400 | 44,332 | 2.69 | 6.73 | 0 | 0 | |
SDU | 18.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1,000 | +5.32% | 100 | 396,000 | 24.00 | 380.77 | 0 | 0 | |
SEB | 50.2 | 51 | 52 | 55.2 | 51 | +800 | +1.59% | 300 | 1,631,998 | 98.91 | 11.14 | 0 | 0 | |
SFN | 23.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 66,448 | 4.03 | - | 0 | 0 | |
SGC | 73.8 | 75 | 75 | 75 | 75 | +1,200 | +1.63% | 300 | 536,069 | 32.49 | 10.42 | 0 | 0 | |
SGD | 13 | 11.7 | 11.7 | 11.7 | 11.7 | -1,300 | -10.00% | 100 | 47,303 | 2.87 | 29.77 | 0 | 0 | |
SGH | 24.2 | 26.6 | 26.6 | 26.6 | 26.6 | +2,400 | +9.92% | 100 | 328,885 | 19.93 | 21.50 | 0 | 0 | |
SHE | 8.5 | 8.9 | 8.5 | 9 | 8.5 | +400 | +4.71% | 48,200 | 85,311 | 5.17 | 5.72 | 0 | 0 | |
SHN | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 300 | 907,250 | 54.98 | 269.23 | 0 | 0 | |
SJ1 | 10.9 | 11 | 10.9 | 11.6 | 10.8 | +100 | +0.92% | 1,600 | 258,326 | 15.66 | 24.83 | 0 | 0 | |
SJE | 21.2 | 21.2 | 21.2 | 21.4 | 21.1 | 0 | 0.00% | 29,400 | 512,377 | 31.05 | 6.31 | 0 | 0 | |
SLS | 164 | 164.4 | 165.5 | 166.1 | 164.3 | +400 | +0.24% | 37,700 | 1,609,796 | 97.56 | 3.08 | 100 | 0 | |
SMN | 12.3 | 12.5 | 12.5 | 12.5 | 12.5 | +200 | +1.63% | 100 | 55,063 | 3.34 | 8.85 | 0 | 0 | |
SMT | 5.7 | 5.6 | 5.4 | 5.6 | 5.2 | -100 | -1.75% | 1,900 | 30,618 | 1.86 | 54.37 | 0 | 0 | |
SPC | 8.6 | 8.5 | 8.7 | 8.7 | 8.5 | -100 | -1.16% | 2,000 | 89,505 | 5.42 | - | 0 | 0 | |
SPI | 2.5 | 2.4 | 2.4 | 2.6 | 2.4 | -100 | -4.00% | 21,600 | 40,356 | 2.45 | - | 0 | 0 | |
SRA | 3.1 | 3.1 | 3 | 3.2 | 3 | 0 | 0.00% | 239,700 | 133,920 | 8.12 | 27.43 | 0 | 0 | |
SSM | 6.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 30,674 | 1.86 | - | 0 | 0 | |
STC | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 400 | 96,314 | 5.84 | 9.12 | 0 | 0 | |
SVN | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 100 | 81,900 | 4.96 | 114.71 | 0 | 0 | |
SZB | 43.1 | 42.7 | 42.6 | 43.4 | 42.5 | -400 | -0.93% | 53,800 | 1,281,000 | 77.64 | 11.93 | 0 | 0 | |
TA9 | 13.5 | 13.4 | 13.5 | 13.8 | 13.2 | -100 | -0.74% | 59,300 | 166,425 | 10.09 | 8.72 | 0 | 0 | |
TAR | 5.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 407,263 | 24.68 | - | 0 | 0 | |
TBX | 22.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 33,679 | 2.04 | - | 0 | 0 | |
TC6 | 10 | 10 | 10.1 | 10.1 | 9.9 | 0 | 0.00% | 173,100 | 324,961 | 19.69 | 5.40 | 0 | 0 | |
TDN | 13.8 | 13.8 | 13.8 | 13.9 | 13.6 | 0 | 0.00% | 271,800 | 406,260 | 24.62 | 3.95 | 0 | 0 | |
TDT | 6.9 | 7.1 | 6.9 | 7.1 | 6.9 | +200 | +2.9% | 69,700 | 169,665 | 10.28 | 13.08 | 0 | 0 | |
TET | 29.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 167,666 | 10.16 | - | 0 | 0 | |
TFC | 11.2 | 11 | 11.2 | 11.2 | 10.8 | -200 | -1.79% | 10,600 | 185,130 | 11.22 | 3.58 | 0 | 0 | |
THB | 11.6 | 11.7 | 11.7 | 11.7 | 11.7 | +100 | +0.86% | 200 | 133,667 | 8.10 | 45.70 | 0 | 0 | |
THS | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 31,860 | 1.93 | - | 0 | 0 | |
THT | 13.3 | 13.2 | 13.1 | 13.2 | 13.1 | -100 | -0.75% | 1,200 | 324,311 | 19.66 | 4.55 | 0 | 0 | |
TJC | 15.6 | 17 | 17.1 | 17.1 | 15.1 | +1,400 | +8.97% | 4,700 | 146,200 | 8.86 | 3.89 | 0 | 0 | |
TKG | 5.7 | 6 | 5.8 | 6.1 | 5.7 | +300 | +5.26% | 98,800 | 37,892 | 2.30 | 20.41 | 0 | 0 | |
TMB | 71 | 72 | 72 | 74.9 | 71 | +1,000 | +1.41% | 24,200 | 1,080,000 | 65.45 | 3.26 | 0 | 0 | |
TMC | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 114,080 | 6.91 | - | 0 | 0 | |
TMX | 7.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 43,800 | 2.65 | - | 0 | 0 | |
TOT | 19.5 | 21 | 21 | 21 | 21 | +1,500 | +7.69% | 100 | 126,934 | 7.69 | 6.44 | 0 | 0 | |
TPH | 15.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 32,278 | 1.96 | - | 0 | 0 | |
TPP | 9.7 | 10 | 10 | 10 | 10 | +300 | +3.09% | 100 | 450,000 | 27.27 | 22.52 | 0 | 0 | |
TSB | 49.5 | 50 | 51.9 | 51.9 | 49.7 | +500 | +1.01% | 4,300 | 337,274 | 20.44 | 79.74 | 0 | 0 | |
TTH | 4.4 | 4.4 | 4.4 | 4.5 | 4.4 | 0 | 0.00% | 504,900 | 164,449 | 9.97 | 8.51 | 0 | 0 | |
TTL | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 330,644 | 20.04 | - | 0 | 0 | |
TTT | 33.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 154,930 | 9.39 | - | 0 | 0 | |
TV3 | 12.6 | 12.6 | 12.7 | 12.7 | 12.6 | 0 | 0.00% | 600 | 119,918 | 7.27 | 8.99 | 0 | 0 | |
TV4 | 12.9 | 13 | 13 | 13 | 13 | +100 | +0.78% | 100 | 257,159 | 15.59 | 7.85 | 0 | 0 | |
TXM | 5.8 | 6.3 | 5.7 | 6.3 | 5.3 | +500 | +8.62% | 169,800 | 44,100 | 2.67 | - | 0 | 0 | |
UNI | 8.4 | 8.4 | 8.5 | 8.5 | 8.3 | 0 | 0.00% | 6,400 | 131,188 | 7.95 | 195.35 | 0 | 0 | |
V12 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 146,614 | 8.89 | - | 0 | 0 | |
V21 | 6.9 | 6.7 | 6.7 | 7 | 6.6 | -200 | -2.90% | 12,100 | 80,399 | 4.87 | 1,340.00 | 0 | 0 | |
VBC | 20.9 | 21.9 | 20.9 | 22 | 20.9 | +1,000 | +4.78% | 12,600 | 164,249 | 9.95 | 7.37 | 0 | 0 | |
VC1 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 93,600 | 5.67 | - | 0 | 0 | |
VC2 | 8.4 | 9.1 | 8.4 | 9.2 | 8.4 | +700 | +8.33% | 324,700 | 611,515 | 37.06 | 14.56 | 0 | 0 | |
VC3 | 30.8 | 30.8 | 30.8 | 31.2 | 30.3 | 0 | 0.00% | 638,900 | 3,441,660 | 208.59 | 24.41 | 0 | 0 | |
VC6 | 16.3 | 17.9 | 16 | 17.9 | 16 | +1,600 | +9.82% | 900 | 157,518 | 9.55 | 9.98 | 800 | 0 | |
VC9 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 13,200 | 70,120 | 4.25 | 42.86 | 0 | 0 | |
VCC | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0.00% | 800 | 249,600 | 15.13 | 16.88 | 0 | 0 | |
VCM | 14 | 15.3 | 15.4 | 15.4 | 15.3 | +1,300 | +9.29% | 1,600 | 45,900 | 2.78 | 53.50 | 0 | 0 | |
VDL | 14.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 206,666 | 12.53 | - | 0 | 0 | |
VE1 | 3.4 | 3.2 | 3.2 | 3.2 | 3.2 | -200 | -5.88% | 300 | 18,980 | 1.15 | - | 0 | 0 | |
VE3 | 8.1 | 7.4 | 7.4 | 7.4 | 7.4 | -700 | -8.64% | 100 | 9,766 | 0.59 | 42.77 | 0 | 0 | |
VE4 | 259.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 266,663 | 16.16 | - | 0 | 0 | |
VE8 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 9,180 | 0.56 | - | 0 | 0 | |
VFS | 19.1 | 19 | 19.1 | 19.3 | 18.9 | -100 | -0.52% | 318,000 | 2,280,000 | 138.18 | 13.90 | 0 | 0 | |
VGP | 24.8 | 24.8 | 24.8 | 24.8 | 24 | 0 | 0.00% | 15,200 | 194,083 | 11.76 | 9.43 | 0 | 0 | |
VHE | 3.5 | 3.5 | 3.4 | 3.5 | 3.3 | 0 | 0.00% | 3,061,800 | 115,990 | 7.03 | 71.43 | 0 | 0 | |
VHL | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0.00% | 200 | 285,000 | 17.27 | - | 0 | 0 | |
VIF | 16 | 16.3 | 16 | 16.3 | 16 | +300 | +1.88% | 9,300 | 5,705,000 | 345.76 | 21.59 | 0 | 0 | |
VIT | 16.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 804,995 | 48.79 | - | 0 | 0 | |
VLA | 16 | 16.7 | 14.8 | 16.7 | 14.5 | +700 | +4.38% | 4,200 | 33,367 | 2.02 | 596.43 | 0 | 0 | |
VMC | 7.9 | 7.6 | 7.6 | 7.6 | 7.6 | -300 | -3.80% | 100 | 164,157 | 9.95 | 38.78 | 0 | 0 | |
VMS | 29.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 267,300 | 16.20 | - | 0 | 0 | |
VNC | 39.7 | 41.5 | 41.5 | 41.5 | 41.5 | +1,800 | +4.53% | 100 | 435,732 | 26.41 | 11.93 | 0 | 0 | |
VNF | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 100 | 285,303 | 17.29 | 51.72 | 0 | 0 | |
VNR | 23.9 | 23.9 | 24.1 | 24.1 | 23.8 | 0 | 0.00% | 13,900 | 3,962,874 | 240.17 | 9.70 | 100 | 0 | |
VNT | 50 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 832,205 | 50.44 | - | 0 | 0 | |
VSA | 26 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 366,509 | 22.21 | - | 0 | 0 | |
VSM | 16.8 | 16.6 | 16.8 | 16.8 | 16.6 | -200 | -1.19% | 6,100 | 55,693 | 3.38 | 4.72 | 0 | 0 | |
VTC | 8.5 | 8.6 | 8.6 | 8.6 | 8.6 | +100 | +1.18% | 1,600 | 38,951 | 2.36 | 42.79 | 800 | 0 | |
VTH | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 71,100 | 4.31 | - | 0 | 0 | |
VTJ | 3.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 39,900 | 2.42 | - | 0 | 0 | |
VTV | 5.1 | 5.6 | 5.1 | 5.6 | 5.1 | +500 | +9.8% | 145,700 | 174,719 | 10.59 | 32.94 | 0 | 0 | |
VTZ | 8.5 | 8.5 | 8.5 | 8.6 | 8.5 | 0 | 0.00% | 143,800 | 365,500 | 22.15 | 12.45 | 0 | 0 | |
WCS | 198.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 497,250 | 30.14 | - | 0 | 0 | |
WSS | 5.5 | 5.5 | 5.5 | 5.6 | 5.4 | 0 | 0.00% | 15,300 | 276,650 | 16.77 | 166.67 | 0 | 0 | |
X20 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 188,025 | 11.40 | - | 0 | 0 | |
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2024/05/07 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。