ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2024/05/08 15:00VNT) | ||||||||||||||||||||
▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
PVS | 40.8 | 43 | 40.7 | 43.8 | 40 | +2,200 | +5.39% | 15,648,400 | - | 20,552,550 | 1,253.20 | 27.23 | 383,700 | 372,250 | ||||||
IDC | 62 | 61.5 | 55.8 | 62.4 | 55.8 | -500 | -0.81% | 2,368,200 | - | 20,294,996 | 1,237.50 | 14.56 | 1,323,500 | 115,500 | ||||||
SHS | 18.8 | 19 | 18.8 | 19.3 | 18.5 | +200 | +1.06% | 24,624,300 | - | 15,449,978 | 942.07 | 27.62 | 1,000 | 140,780 | ||||||
HUT | 17.1 | 17.1 | 17.3 | 17.3 | 16.8 | 0 | 0.00% | 2,775,700 | - | 15,261,955 | 930.61 | 187.91 | 0 | 132,300 | ||||||
THD | 35.6 | 35.9 | 35.7 | 36.2 | 35.7 | +300 | +0.84% | 12,500 | - | 13,821,499 | 842.77 | 78.38 | 0 | 700 | ||||||
MBS | 27.8 | 28.5 | 27.8 | 28.7 | 27.4 | +700 | +2.52% | 5,742,900 | - | 12,472,727 | 760.53 | 22.73 | 574,200 | 21,500 | ||||||
KSF | 40.5 | 40.4 | 40.5 | 40.5 | 40.2 | -100 | -0.25% | 13,300 | - | 12,120,000 | 739.02 | 87.26 | 0 | 0 | ||||||
PVI | 50 | 49.7 | 50 | 50 | 49.5 | -300 | -0.60% | 6,000 | - | 11,641,821 | 709.87 | 12.31 | 0 | 200 | ||||||
VCS | 66.9 | 67 | 66.9 | 67 | 66.1 | +100 | +0.15% | 93,200 | - | 10,720,000 | 653.66 | 13.29 | 5,600 | 7,700 | ||||||
BAB | 12.2 | 12.2 | 12.2 | 12.2 | 12.1 | 0 | 0.00% | 4,500 | - | 10,167,805 | 619.99 | 11.83 | 0 | 0 | ||||||
CEO | 18.5 | 18.5 | 18.5 | 18.5 | 18.1 | 0 | 0.00% | 8,587,800 | - | 9,521,557 | 580.58 | 37.37 | 3,000 | 397,170 | ||||||
DTK | 11.5 | 11.4 | 11.5 | 11.5 | 10.7 | -100 | -0.87% | 1,300 | - | 7,783,549 | 474.61 | 14.39 | 0 | 0 | ||||||
VIF | 16.3 | 16.8 | 16.3 | 16.8 | 16.3 | +500 | +3.07% | 11,400 | - | 5,880,000 | 358.54 | 22.25 | 0 | 0 | ||||||
KSV | 28.5 | 29 | 28.5 | 29 | 28.2 | +500 | +1.75% | 11,700 | - | 5,800,000 | 353.66 | 43.15 | 0 | 0 | ||||||
SCG | 66.8 | 66.3 | 66.7 | 66.7 | 66.2 | -500 | -0.75% | 46,200 | - | 5,635,500 | 343.63 | 277.41 | 0 | 0 | ||||||
NTP | 42.3 | 42.2 | 41.7 | 42.3 | 41.7 | -100 | -0.24% | 52,600 | - | 5,468,079 | 333.42 | 10.85 | 0 | 0 | ||||||
NVB | 9.2 | 9.1 | 9.1 | 9.1 | 9 | -100 | -1.09% | 64,600 | - | 5,066,913 | 308.96 | - | 0 | 5,400 | ||||||
VNR | 23.9 | 24.2 | 23.8 | 24.2 | 23.8 | +300 | +1.26% | 10,400 | - | 4,012,617 | 244.67 | 9.82 | 0 | 0 | ||||||
VC3 | 30.8 | 30.6 | 30.8 | 30.9 | 29.8 | -200 | -0.65% | 679,000 | - | 3,419,311 | 208.49 | 24.25 | 0 | 0 | ||||||
IPA | 14.4 | 14.1 | 14.3 | 14.4 | 14.1 | -300 | -2.08% | 190,600 | - | 3,015,084 | 183.85 | 10.09 | 3,300 | 11,800 | ||||||
CDN | 27.3 | 28.4 | 27.3 | 28.4 | 27.2 | +1,100 | +4.03% | 13,600 | - | 2,811,600 | 171.44 | 10.21 | 0 | 0 | ||||||
BVS | 37.4 | 38.1 | 37.5 | 38.4 | 36.7 | +700 | +1.87% | 1,010,700 | - | 2,750,826 | 167.73 | 18.57 | 30,700 | 37,800 | ||||||
PTI | 32 | 32 | 32.5 | 32.5 | 32 | 0 | 0.00% | 3,800 | - | 2,572,663 | 156.87 | 10.18 | 0 | 0 | ||||||
TNG | 21.8 | 22.5 | 21.8 | 22.7 | 21.2 | +700 | +3.21% | 4,053,700 | - | 2,554,268 | 155.75 | 11.74 | 23,200 | 246,000 | ||||||
LAS | 20.5 | 21.3 | 20.6 | 21.7 | 20 | +800 | +3.90% | 1,827,900 | - | 2,403,841 | 146.58 | 17.97 | 157,100 | 74,200 | ||||||
DNP | 19.8 | 20 | 20 | 20 | 19.7 | +200 | +1.01% | 1,800 | - | 2,378,022 | 145.00 | 58.82 | 0 | 0 | ||||||
NET | 101.2 | 104.2 | 105.3 | 105.3 | 91.2 | +3,000 | +2.96% | 3,300 | - | 2,333,911 | 142.31 | 13.08 | 100 | 100 | ||||||
PLC | 28.8 | 28.6 | 28.9 | 29.8 | 28.5 | -200 | -0.69% | 456,300 | - | 2,310,810 | 140.90 | 24.38 | 20,000 | 120,200 | ||||||
VFS | 19 | 19 | 19 | 19.1 | 18.7 | 0 | 0.00% | 408,600 | - | 2,280,000 | 139.02 | 13.90 | 11,700 | 0 | ||||||
TIG | 12.9 | 12.8 | 12.8 | 13.2 | 12.6 | -100 | -0.78% | 1,111,100 | - | 2,252,883 | 137.37 | 10.25 | 0 | 24,100 | ||||||
MVB | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0.00% | 400 | - | 2,173,500 | 132.53 | 8.92 | 0 | 0 | ||||||
DHT | 28.2 | 29 | 28.1 | 29 | 28.1 | +800 | +2.84% | 123,000 | - | 2,144,224 | 130.75 | 17.24 | 0 | 7,000 | ||||||
PRE | 18.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 1,962,720 | 119.68 | - | 0 | 0 | ||||||
PGS | 31 | 32.8 | 32.2 | 33.8 | 31 | +1,800 | +5.81% | 1,400 | - | 1,639,960 | 100.00 | 17.24 | 0 | 100 | ||||||
SLS | 164.4 | 163.5 | 164.4 | 164.7 | 160.1 | -900 | -0.55% | 11,900 | - | 1,600,983 | 97.62 | 3.06 | 0 | 0 | ||||||
VGS | 28 | 29.7 | 28 | 30.2 | 27.4 | +1,700 | +6.07% | 2,102,500 | - | 1,582,109 | 96.47 | 28.89 | 156,400 | 49,600 | ||||||
SEB | 51 | 48.5 | 50 | 50 | 48.5 | -2,500 | -4.90% | 5,000 | - | 1,551,998 | 94.63 | 10.60 | 0 | 0 | ||||||
L18 | 39.7 | 39.5 | 39.3 | 39.8 | 38.5 | -200 | -0.50% | 34,300 | - | 1,505,603 | 91.81 | 35.78 | 0 | 0 | ||||||
HHC | 83 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 1,363,275 | 83.13 | - | 0 | 0 | ||||||
HTP | 14.9 | 14.4 | 15.2 | 15.2 | 13.8 | -500 | -3.36% | 311,400 | - | 1,321,992 | 80.61 | - | 0 | 0 | ||||||
DP3 | 59.9 | 60 | 60 | 60.1 | 59.9 | +100 | +0.17% | 48,600 | - | 1,289,996 | 78.66 | 10.30 | 0 | 0 | ||||||
DTD | 26.3 | 26.1 | 26.3 | 26.5 | 25.8 | -200 | -0.76% | 422,500 | - | 1,287,889 | 78.53 | 5.24 | 6,400 | 6,100 | ||||||
OCH | 6.4 | 6.4 | 6.3 | 6.4 | 6.3 | 0 | 0.00% | 17,100 | - | 1,280,000 | 78.05 | 10.47 | 0 | 1,400 | ||||||
SZB | 42.7 | 42.6 | 42.7 | 42.8 | 42.6 | -100 | -0.23% | 31,400 | - | 1,278,000 | 77.93 | 11.91 | 0 | 0 | ||||||
IDV | 39.3 | 39.2 | 38.8 | 39.2 | 38.5 | -100 | -0.25% | 23,300 | - | 1,222,314 | 74.53 | 6.92 | 0 | 200 | ||||||
EVS | 7.2 | 7.2 | 7.1 | 7.3 | 7.1 | 0 | 0.00% | 143,000 | - | 1,186,564 | 72.35 | 35.64 | 0 | 0 | ||||||
L14 | 37.9 | 37.7 | 37.8 | 38.1 | 37.3 | -200 | -0.53% | 157,100 | - | 1,163,396 | 70.94 | 48.03 | 1,800 | 10,300 | ||||||
GKM | 35 | 35.2 | 34.9 | 36.9 | 34.7 | +200 | +0.57% | 315,700 | - | 1,106,485 | 67.47 | 23.58 | 1,600 | 200 | ||||||
TVC | 9.1 | 9.3 | 9.2 | 9.5 | 9 | +200 | +2.20% | 638,500 | - | 1,103,079 | 67.26 | 4.45 | 44,000 | 0 | ||||||
TMB | 72 | 73 | 72 | 73.3 | 71.2 | +1,000 | +1.39% | 17,300 | - | 1,095,000 | 66.77 | 3.30 | 0 | 0 | ||||||
S99 | 11.5 | 11.6 | 11.3 | 11.7 | 11.3 | +100 | +0.87% | 241,500 | - | 1,090,369 | 66.49 | 11.80 | 0 | 0 | ||||||
BCC | 8.2 | 8.3 | 8.2 | 8.3 | 8.1 | +100 | +1.22% | 91,800 | - | 1,022,641 | 62.36 | - | 0 | 1,600 | ||||||
GMA | 48.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 976,000 | 59.51 | - | 0 | 0 | ||||||
INN | 52.8 | 52.8 | 52.8 | 53 | 52.8 | 0 | 0.00% | 5,500 | - | 948,182 | 57.82 | 10.06 | 0 | 0 | ||||||
BCF | 29.5 | 28.9 | 28.6 | 28.9 | 28.6 | -600 | -2.03% | 7,300 | - | 932,984 | 56.89 | 14.51 | 0 | 0 | ||||||
SHN | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 300 | - | 907,250 | 55.32 | 269.23 | 0 | 0 | ||||||
CSC | 28.7 | 28.5 | 28.7 | 28.7 | 28.3 | -200 | -0.70% | 48,900 | - | 888,479 | 54.18 | 17.48 | 0 | 0 | ||||||
CLM | 79 | 78.9 | 78 | 78.9 | 78 | -100 | -0.13% | 1,900 | - | 867,900 | 52.92 | 4.84 | 0 | 0 | ||||||
IDJ | 4.8 | 4.8 | 4.8 | 4.9 | 4.7 | 0 | 0.00% | 427,800 | - | 832,753 | 50.78 | 7.61 | 0 | 1,000 | ||||||
VNT | 50 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 832,205 | 50.74 | - | 0 | 0 | ||||||
IVS | 11.6 | 11.9 | 11.6 | 12.1 | 11.4 | +300 | +2.59% | 375,400 | - | 825,265 | 50.32 | 30.51 | 14,300 | 800 | ||||||
VIT | 16.1 | 16.1 | 17.7 | 17.7 | 16.1 | 0 | 0.00% | 200 | - | 804,995 | 49.09 | 8,050.00 | 0 | 0 | ||||||
DXP | 12.6 | 12.8 | 12.6 | 12.8 | 12.4 | +200 | +1.59% | 209,600 | - | 766,850 | 46.76 | 10.88 | 0 | 0 | ||||||
PVC | 14.4 | 15.1 | 14.5 | 15.4 | 14.2 | +700 | +4.86% | 4,964,300 | - | 755,000 | 46.04 | 60.40 | 0 | 0 | ||||||
PMC | 80 | 80 | 80 | 80 | 80 | 0 | 0.00% | 100 | - | 746,606 | 45.52 | 12.24 | 0 | 0 | ||||||
NDN | 10.1 | 10.2 | 10.2 | 10.2 | 10 | +100 | +0.99% | 180,300 | - | 730,911 | 44.57 | 3.35 | 1,000 | 0 | ||||||
LHC | 50 | 50 | 50 | 50.5 | 49.5 | 0 | 0.00% | 55,800 | - | 720,000 | 43.90 | 8.82 | 0 | 700 | ||||||
HVT | 59 | 64.5 | 61 | 64.5 | 60.5 | +5,500 | +9.32% | 2,900 | - | 708,730 | 43.22 | 11.64 | 200 | 0 | ||||||
HJS | 33 | 33.5 | 33.5 | 33.5 | 33.5 | +500 | +1.52% | 100 | - | 703,497 | 42.90 | 13.09 | 0 | 0 | ||||||
TKU | 14.5 | 14.8 | 15.5 | 15.5 | 14.8 | +300 | +2.07% | 2,300 | - | 693,845 | 42.31 | - | 2,000 | 200 | ||||||
PSD | 13.1 | 13.1 | 13 | 13.2 | 13 | 0 | 0.00% | 22,500 | - | 678,945 | 41.40 | 10.95 | 0 | 0 | ||||||
BTS | 5.4 | 5.4 | 5.3 | 5.4 | 5.3 | 0 | 0.00% | 2,200 | - | 667,223 | 40.68 | - | 200 | 0 | ||||||
NTH | 57.2 | 59.8 | 59.8 | 59.8 | 59.8 | +2,600 | +4.55% | 100 | - | 645,963 | 39.39 | 12.32 | 0 | 0 | ||||||
CAP | 62.5 | 62.3 | 62.5 | 62.5 | 62 | -200 | -0.32% | 23,500 | - | 626,297 | 38.19 | 5.89 | 0 | 0 | ||||||
TVD | 13.5 | 13.8 | 13.5 | 13.9 | 13.5 | +300 | +2.22% | 44,400 | - | 620,488 | 37.83 | 4.49 | 2,500 | 0 | ||||||
PVB | 25.5 | 28 | 25.6 | 28 | 25 | +2,500 | +9.80% | 1,627,400 | - | 604,800 | 36.88 | 179.49 | 30,400 | 20,300 | ||||||
VC2 | 9.1 | 9 | 9.1 | 9.2 | 8.6 | -100 | -1.10% | 162,500 | - | 604,795 | 36.88 | 14.40 | 200 | 12,700 | ||||||
SAF | 49.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 601,125 | 36.65 | - | 0 | 0 | ||||||
HGM | 50 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 596,036 | 36.34 | - | 0 | 0 | ||||||
VC7 | 12.3 | 12.1 | 12.2 | 12.2 | 11.9 | -200 | -1.63% | 347,500 | - | 581,348 | 35.45 | 15.03 | 6,200 | 7,400 | ||||||
PIC | 16.5 | 16.7 | 15.5 | 16.7 | 15.5 | +200 | +1.21% | 2,200 | - | 556,776 | 33.95 | 16.06 | 0 | 0 | ||||||
SGC | 75 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 536,069 | 32.69 | - | 0 | 0 | ||||||
HLD | 26.3 | 26 | 26 | 26.2 | 26 | -300 | -1.14% | 29,700 | - | 520,000 | 31.71 | 157.58 | 0 | 0 | ||||||
MBG | 4.2 | 4.3 | 4.2 | 4.3 | 4.1 | +100 | +2.38% | 585,900 | - | 516,940 | 31.52 | - | 0 | 0 | ||||||
SJE | 21.2 | 21 | 21.3 | 21.3 | 20.9 | -200 | -0.94% | 56,500 | - | 507,543 | 30.95 | 6.25 | 0 | 0 | ||||||
AME | 7.6 | 7.5 | 7 | 7.5 | 7 | -100 | -1.32% | 1,100 | - | 489,000 | 29.82 | 23.08 | 0 | 100 | ||||||
WCS | 198.9 | 194.9 | 188.2 | 194.9 | 188.2 | -4,000 | -2.01% | 700 | - | 487,250 | 29.71 | 9.41 | 510 | 100 | ||||||
PCT | 9.7 | 9.7 | 9.6 | 9.8 | 9.6 | 0 | 0.00% | 1,700 | - | 485,344 | 29.59 | 9.44 | 0 | 0 | ||||||
NBC | 12.6 | 13 | 12.6 | 13 | 12.4 | +400 | +3.17% | 139,700 | - | 480,989 | 29.33 | 4.62 | 1,300 | 3,200 | ||||||
S55 | 48 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 480,000 | 29.27 | - | 0 | 0 | ||||||
PSI | 7.8 | 7.8 | 7.8 | 7.9 | 7.7 | 0 | 0.00% | 110,600 | - | 466,762 | 28.46 | 19.07 | 400 | 1,900 | ||||||
PHN | 63 | 64 | 64 | 64 | 64 | +1,000 | +1.59% | 100 | - | 464,250 | 28.31 | 9.10 | 0 | 0 | ||||||
APS | 5.5 | 5.5 | 5.4 | 5.5 | 5.3 | 0 | 0.00% | 353,400 | - | 456,500 | 27.84 | - | 4,000 | 2,000 | ||||||
TPP | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 450,000 | 27.44 | - | 0 | 0 | ||||||
DL1 | 4.2 | 4.1 | 4.2 | 4.2 | 4.1 | -100 | -2.38% | 162,500 | - | 435,568 | 26.56 | 10.33 | 0 | 0 | ||||||
AMV | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 0 | 0.00% | 441,600 | - | 432,649 | 26.38 | 31.43 | 0 | 0 | ||||||
AAV | 5.7 | 6.2 | 5.7 | 6.2 | 5.6 | +500 | +8.77% | 1,413,300 | - | 427,723 | 26.08 | - | 6,200 | 7,400 | ||||||
NRC | 4.5 | 4.6 | 4.5 | 4.7 | 4.4 | +100 | +2.22% | 503,900 | - | 425,950 | 25.97 | 35.66 | 4,100 | 10,900 | ||||||
DVM | 11.5 | 11.9 | 11.4 | 12 | 11.4 | +400 | +3.48% | 1,260,400 | - | 424,235 | 25.87 | 9.83 | 0 | 0 | ||||||
TDN | 13.8 | 14.3 | 13.8 | 14.5 | 13.6 | +500 | +3.62% | 984,400 | - | 420,979 | 25.67 | 4.10 | 0 | 0 | ||||||
C69 | 6.9 | 6.8 | 6.8 | 6.8 | 6.6 | -100 | -1.45% | 240,700 | - | 420,240 | 25.62 | 43.87 | 1,900 | 16,000 | ||||||
MST | 5.6 | 5.5 | 5.8 | 5.8 | 5.4 | -100 | -1.79% | 1,177,600 | - | 418,024 | 25.49 | 5.76 | 0 | 201,800 | ||||||
VNC | 41.5 | 39.5 | 40.6 | 40.6 | 37.4 | -2,000 | -4.82% | 16,400 | - | 414,733 | 25.29 | 11.35 | 0 | 0 | ||||||
TAR | 5.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 407,263 | 24.83 | - | 0 | 0 | ||||||
SDU | 19.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 396,000 | 24.15 | - | 0 | 0 | ||||||
CMS | 15 | 15 | 15.2 | 15.4 | 14.5 | 0 | 0.00% | 95,300 | - | 381,788 | 23.28 | 189.87 | 0 | 0 | ||||||
NAG | 12 | 12 | 12 | 12 | 11.8 | 0 | 0.00% | 121,900 | - | 379,758 | 23.16 | 15.85 | 8,600 | 10 | ||||||
EID | 24.5 | 24.5 | 24.5 | 24.8 | 24.5 | 0 | 0.00% | 5,200 | - | 367,500 | 22.41 | 5.69 | 0 | 0 | ||||||
VSA | 26 | 25.8 | 26 | 26 | 25.5 | -200 | -0.77% | 600 | - | 363,689 | 22.18 | 8.51 | 0 | 0 | ||||||
VTZ | 8.5 | 8.4 | 8.5 | 8.7 | 8.4 | -100 | -1.18% | 226,700 | - | 361,200 | 22.02 | 12.30 | 20,500 | 0 | ||||||
POT | 18.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 357,512 | 21.80 | - | 0 | 0 | ||||||
LIG | 3.7 | 3.7 | 3.7 | 3.7 | 3.6 | 0 | 0.00% | 380,700 | - | 348,616 | 21.26 | 119.35 | 0 | 0 | ||||||
API | 4.2 | 4.1 | 4.2 | 4.3 | 4.1 | -100 | -2.38% | 186,700 | - | 344,744 | 21.02 | - | 0 | 3,000 | ||||||
BTW | 37.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1,000 | -2.67% | 200 | - | 341,640 | 20.83 | 7.83 | 0 | 0 | ||||||
TSB | 50 | 50.5 | 49 | 50.5 | 48.9 | +500 | +1.00% | 3,700 | - | 340,647 | 20.77 | 80.54 | 0 | 0 | ||||||
MED | 27 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 335,070 | 20.43 | - | 0 | 0 | ||||||
TC6 | 10 | 10.3 | 9.9 | 10.6 | 9.9 | +300 | +3.00% | 348,500 | - | 334,710 | 20.41 | 5.56 | 0 | 0 | ||||||
THT | 13.2 | 13.5 | 13.1 | 13.5 | 13.1 | +300 | +2.27% | 30,900 | - | 331,682 | 20.22 | 4.65 | 0 | 300 | ||||||
TTL | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 330,644 | 20.16 | - | 0 | 0 | ||||||
HLC | 12.9 | 13 | 13 | 13 | 13 | +100 | +0.78% | 500 | - | 330,398 | 20.15 | 3.33 | 0 | 0 | ||||||
SCI | 12.9 | 13 | 12.8 | 13 | 12.8 | +100 | +0.78% | 22,700 | - | 330,328 | 20.14 | 15.64 | 0 | 0 | ||||||
SGH | 26.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 328,885 | 20.05 | - | 0 | 0 | ||||||
BAX | 40 | 40 | 39.8 | 40 | 39.8 | 0 | 0.00% | 2,700 | - | 328,000 | 20.00 | 13.27 | 0 | 2,200 | ||||||
DNC | 50.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 324,966 | 19.82 | - | 0 | 0 | ||||||
VIG | 7.3 | 7.2 | 7.3 | 7.4 | 7.1 | -100 | -1.37% | 257,100 | - | 324,960 | 19.81 | 10.47 | 0 | 0 | ||||||
SD9 | 9.3 | 9.3 | 9.1 | 9.4 | 9.1 | 0 | 0.00% | 89,100 | - | 318,376 | 19.41 | 26.65 | 0 | 700 | ||||||
PVG | 8.7 | 8.7 | 8.7 | 8.9 | 8.7 | 0 | 0.00% | 19,500 | - | 317,550 | 19.36 | 290.00 | 0 | 0 | ||||||
HTC | 19.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 316,800 | 19.32 | - | 0 | 0 | ||||||
CTB | 21.7 | 21.8 | 21.8 | 21.8 | 21.8 | +100 | +0.46% | 100 | - | 298,224 | 18.18 | 5.87 | 0 | 0 | ||||||
HOM | 3.8 | 4.1 | 3.8 | 4.1 | 3.8 | +300 | +7.89% | 115,300 | - | 295,191 | 18.00 | - | 9,300 | 0 | ||||||
LDP | 23.4 | 23.1 | 22.7 | 23.3 | 22.1 | -300 | -1.28% | 6,400 | - | 293,442 | 17.89 | - | 0 | 0 | ||||||
CCR | 11.2 | 11.9 | 11.2 | 11.9 | 11.2 | +700 | +6.25% | 1,100 | - | 290,998 | 17.74 | 20.91 | 100 | 0 | ||||||
NBW | 29.3 | 26.6 | 26.6 | 26.6 | 26.6 | -2,700 | -9.22% | 100 | - | 289,940 | 17.68 | 11.45 | 0 | 100 | ||||||
VNF | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 700 | - | 285,303 | 17.40 | 51.72 | 0 | 0 | ||||||
VHL | 11.4 | 11.3 | 11.3 | 11.3 | 11.3 | -100 | -0.88% | 300 | - | 282,500 | 17.23 | - | 0 | 0 | ||||||
WSS | 5.5 | 5.6 | 5.4 | 5.6 | 5.4 | +100 | +1.82% | 12,200 | - | 281,680 | 17.18 | 169.70 | 0 | 0 | ||||||
VE4 | 259.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 266,663 | 16.26 | - | 0 | 0 | ||||||
CAN | 48.7 | 52.9 | 52.9 | 52.9 | 52.9 | +4,200 | +8.62% | 100 | - | 264,500 | 16.13 | 21.91 | 0 | 0 | ||||||
TV4 | 13 | 13.3 | 12.9 | 13.3 | 12.9 | +300 | +2.31% | 1,500 | - | 263,094 | 16.04 | 8.03 | 0 | 0 | ||||||
CLH | 21.8 | 21.8 | 22 | 22 | 21.8 | 0 | 0.00% | 8,300 | - | 261,600 | 15.95 | 5.55 | 0 | 0 | ||||||
VMS | 29.7 | 29 | 32 | 32 | 29 | -700 | -2.36% | 11,200 | - | 261,000 | 15.91 | 17.99 | 100 | 0 | ||||||
SJ1 | 11 | 11.1 | 11 | 11.4 | 10.3 | +100 | +0.91% | 900 | - | 260,674 | 15.89 | 25.06 | 0 | 0 | ||||||
PCH | 11 | 11.8 | 11 | 11.8 | 10.8 | +800 | +7.27% | 201,000 | - | 259,600 | 15.83 | 21.93 | 0 | 0 | ||||||
VCC | 10.4 | 10.8 | 10.8 | 10.8 | 10.8 | +400 | +3.85% | 600 | - | 259,200 | 15.80 | 17.53 | 0 | 0 | ||||||
NFC | 16.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 257,993 | 15.73 | - | 0 | 0 | ||||||
HBS | 7.9 | 7.8 | 7.9 | 8 | 7.8 | -100 | -1.27% | 23,900 | - | 257,400 | 15.70 | 14.50 | 0 | 0 | ||||||
BNA | 10.1 | 10.2 | 10.1 | 10.2 | 10 | +100 | +0.99% | 101,000 | - | 254,999 | 15.55 | 5.57 | 0 | 0 | ||||||
DDG | 3.9 | 4.2 | 4 | 4.2 | 4 | +300 | +7.69% | 1,565,200 | - | 251,328 | 15.32 | - | 0 | 100 | ||||||
DTG | 38.4 | 39 | 37 | 40 | 37 | +600 | +1.56% | 16,600 | - | 246,321 | 15.02 | 9.24 | 0 | 0 | ||||||
MDC | 11.3 | 11.5 | 11.3 | 11.5 | 11.3 | +200 | +1.77% | 6,200 | - | 246,311 | 15.02 | 4.65 | 0 | 0 | ||||||
GDW | 24.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 232,750 | 14.19 | - | 0 | 0 | ||||||
PMS | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 | 0.00% | 300 | - | 224,695 | 13.70 | 8.07 | 0 | 0 | ||||||
MAC | 14.5 | 14.5 | 14.3 | 14.5 | 14.3 | 0 | 0.00% | 11,300 | - | 219,526 | 13.39 | 5.19 | 0 | 0 | ||||||
KTS | 42.8 | 42.9 | 41.1 | 43 | 41.1 | +100 | +0.23% | 700 | - | 217,503 | 13.26 | 5.69 | 0 | 0 | ||||||
QHD | 37.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 209,387 | 12.77 | - | 0 | 0 | ||||||
VDL | 14.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 206,666 | 12.60 | - | 0 | 0 | ||||||
CJC | 25.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 206,400 | 12.59 | - | 0 | 0 | ||||||
NAP | 9.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 195,807 | 11.94 | - | 0 | 0 | ||||||
HMH | 14.9 | 15 | 13.8 | 15 | 13.6 | +100 | +0.67% | 6,600 | - | 192,715 | 11.75 | 50.00 | 0 | 0 | ||||||
VGP | 24.8 | 24.6 | 24.8 | 24.8 | 24.6 | -200 | -0.81% | 10,900 | - | 192,518 | 11.74 | 9.35 | 0 | 0 | ||||||
SD5 | 7.5 | 7.4 | 7.5 | 7.5 | 7.4 | -100 | -1.33% | 4,100 | - | 192,399 | 11.73 | 9.14 | 0 | 0 | ||||||
PCE | 19.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 191,000 | 11.65 | - | 0 | 0 | ||||||
SDG | 17.4 | 18.8 | 18.8 | 18.8 | 18.8 | +1,400 | +8.05% | 100 | - | 190,632 | 11.62 | 17.31 | 0 | 0 | ||||||
PJC | 26.5 | 26 | 26 | 26 | 26 | -500 | -1.89% | 1,700 | - | 190,498 | 11.62 | 6.00 | 0 | 0 | ||||||
VTV | 5.6 | 6.1 | 5.6 | 6.1 | 5.4 | +500 | +8.93% | 166,400 | - | 190,319 | 11.60 | 35.88 | 0 | 0 | ||||||
SED | 20.2 | 20.2 | 20.5 | 20.5 | 20.2 | 0 | 0.00% | 4,800 | - | 187,290 | 11.42 | 5.48 | 0 | 0 | ||||||
CIA | 9.9 | 10 | 10.2 | 10.2 | 10 | +100 | +1.01% | 400 | - | 186,612 | 11.38 | 33.56 | 0 | 0 | ||||||
GLT | 19 | 19.9 | 19.9 | 19.9 | 19.9 | +900 | +4.74% | 100 | - | 186,084 | 11.35 | 8.07 | 0 | 0 | ||||||
TFC | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 5,000 | - | 185,130 | 11.29 | 3.58 | 0 | 0 | ||||||
CAG | 13.5 | 13.3 | 13.5 | 14.8 | 12.5 | -200 | -1.48% | 81,300 | - | 183,540 | 11.19 | 74.30 | 0 | 0 | ||||||
PPT | 11 | 11.5 | 11 | 11.6 | 11 | +500 | +4.55% | 238,600 | - | 181,125 | 11.04 | 23.47 | 0 | 0 | ||||||
RCL | 12.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 177,392 | 10.82 | - | 0 | 0 | ||||||
GIC | 15.3 | 14.6 | 14.5 | 14.6 | 14.5 | -700 | -4.58% | 200 | - | 176,952 | 10.79 | 10.64 | 0 | 20 | ||||||
GMX | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0.00% | 2,500 | - | 173,461 | 10.58 | 9.41 | 0 | 0 | ||||||
X20 | 10.9 | 10 | 9.9 | 10 | 9.9 | -900 | -8.26% | 1,500 | - | 172,500 | 10.52 | 8.93 | 0 | 0 | ||||||
TDT | 7.1 | 7.1 | 7 | 7.1 | 7 | 0 | 0.00% | 44,800 | - | 169,665 | 10.35 | 13.08 | 0 | 0 | ||||||
TET | 29.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 167,666 | 10.22 | - | 0 | 0 | ||||||
NBP | 12.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 165,965 | 10.12 | - | 0 | 0 | ||||||
TA9 | 13.4 | 13.3 | 13.2 | 13.3 | 13.1 | -100 | -0.75% | 54,600 | - | 165,183 | 10.07 | 8.65 | 0 | 0 | ||||||
TTH | 4.4 | 4.4 | 4.4 | 4.5 | 4.3 | 0 | 0.00% | 339,700 | - | 164,449 | 10.03 | 8.51 | 0 | 5,000 | ||||||
VBC | 21.9 | 21.9 | 21.9 | 21.9 | 21 | 0 | 0.00% | 1,400 | - | 164,249 | 10.02 | 7.37 | 0 | 0 | ||||||
VMC | 7.6 | 7.6 | 7.9 | 7.9 | 7.6 | 0 | 0.00% | 7,300 | - | 164,157 | 10.01 | 38.78 | 0 | 0 | ||||||
PPS | 10.6 | 10.8 | 10.6 | 10.9 | 10.6 | +200 | +1.89% | 3,600 | - | 162,000 | 9.88 | 11.45 | 0 | 2,000 | ||||||
VC6 | 17.9 | 17.8 | 16.2 | 17.8 | 16.2 | -100 | -0.56% | 1,900 | - | 156,638 | 9.55 | 9.93 | 1,800 | 0 | ||||||
TTT | 33.9 | 34.2 | 34.2 | 34.2 | 34.2 | +300 | +0.88% | 100 | - | 156,301 | 9.53 | 6.39 | 0 | 0 | ||||||
PPP | 16.1 | 16.8 | 16.8 | 16.8 | 16.8 | +700 | +4.35% | 100 | - | 147,840 | 9.01 | 8.15 | 0 | 0 | ||||||
V12 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 146,614 | 8.94 | - | 0 | 0 | ||||||
SDA | 5.5 | 5.5 | 5.5 | 5.5 | 5.4 | 0 | 0.00% | 20,800 | - | 144,133 | 8.79 | - | 0 | 0 | ||||||
TJC | 16.1 | 16.3 | 17.7 | 17.7 | 15.6 | +200 | +1.24% | 31,800 | - | 140,180 | 8.55 | 3.73 | 0 | 0 | ||||||
SRA | 3.1 | 3.2 | 3.1 | 3.2 | 3 | +100 | +3.23% | 209,400 | - | 138,240 | 8.43 | 28.32 | 0 | 0 | ||||||
MAS | 32 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 136,566 | 8.33 | - | 0 | 0 | ||||||
ICG | 7.6 | 7.7 | 7.5 | 7.7 | 7.5 | +100 | +1.32% | 1,000 | - | 135,304 | 8.25 | - | 0 | 0 | ||||||
THB | 11.7 | 11.8 | 11.8 | 11.8 | 11.8 | +100 | +0.85% | 500 | - | 134,810 | 8.22 | 46.09 | 0 | 0 | ||||||
KDM | 18.2 | 18.9 | 17.2 | 18.9 | 17.2 | +700 | +3.85% | 26,100 | - | 134,190 | 8.18 | 82.89 | 0 | 0 | ||||||
KHS | 10.7 | 11 | 11.7 | 11.7 | 11 | +300 | +2.80% | 2,100 | - | 133,001 | 8.11 | - | 0 | 0 | ||||||
SD6 | 3.7 | 3.8 | 3.6 | 3.8 | 3.6 | +100 | +2.70% | 7,500 | - | 132,132 | 8.06 | 1,900.00 | 0 | 0 | ||||||
UNI | 8.4 | 8.4 | 8.4 | 8.5 | 8.2 | 0 | 0.00% | 3,900 | - | 131,188 | 8.00 | 195.35 | 0 | 0 | ||||||
PSW | 7.7 | 7.7 | 7.7 | 7.8 | 7.7 | 0 | 0.00% | 9,000 | - | 130,900 | 7.98 | 79.38 | 4,500 | 0 | ||||||
HAT | 41.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 130,229 | 7.94 | - | 0 | 0 | ||||||
PSE | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0.00% | 200 | - | 128,750 | 7.85 | 13.32 | 0 | 0 | ||||||
TOT | 21 | 20.8 | 18.9 | 20.8 | 18.9 | -200 | -0.95% | 1,900 | - | 125,725 | 7.67 | 6.38 | 0 | 100 | ||||||
TV3 | 12.6 | 12.7 | 12.6 | 12.7 | 12.3 | +100 | +0.79% | 69,600 | - | 120,870 | 7.37 | 9.06 | 0 | 0 | ||||||
PMB | 9.7 | 10 | 9.9 | 10 | 9.9 | +300 | +3.09% | 2,900 | - | 120,000 | 7.32 | 23.70 | 0 | 100 | ||||||
DST | 3.7 | 3.7 | 3.7 | 3.7 | 3.6 | 0 | 0.00% | 4,700 | - | 119,210 | 7.27 | 77.08 | 0 | 0 | ||||||
PCG | 6.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 116,994 | 7.13 | - | 0 | 0 | ||||||
TMC | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 114,080 | 6.96 | - | 0 | 0 | ||||||
EBS | 12.2 | 11.3 | 11.1 | 12.5 | 11.1 | -900 | -7.38% | 300 | - | 112,611 | 6.87 | 11.39 | 0 | 0 | ||||||
DIH | 19 | 19 | 19 | 19.1 | 18.2 | 0 | 0.00% | 7,900 | - | 112,295 | 6.85 | 7.97 | 0 | 0 | ||||||
HMR | 20.1 | 20 | 22 | 22 | 19.1 | -100 | -0.50% | 91,200 | - | 112,249 | 6.84 | 17.09 | 0 | 0 | ||||||
MCF | 10.4 | 10.4 | 10.4 | 10.4 | 10.2 | 0 | 0.00% | 7,600 | - | 112,090 | 6.83 | 12.46 | 0 | 0 | ||||||
VHE | 3.5 | 3.3 | 3.5 | 3.5 | 3.3 | -200 | -5.71% | 1,146,800 | - | 109,362 | 6.67 | 67.35 | 0 | 0 | ||||||
HDA | 4.1 | 3.9 | 4 | 4 | 3.9 | -200 | -4.88% | 6,800 | - | 107,640 | 6.56 | - | 0 | 0 | ||||||
NSH | 5.3 | 5.2 | 5.4 | 5.4 | 5.1 | -100 | -1.89% | 60,600 | - | 107,606 | 6.56 | 118.18 | 1,300 | 0 | ||||||
DHP | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 104,414 | 6.37 | - | 0 | 0 | ||||||
KMT | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 100 | - | 104,374 | 6.36 | 11.76 | 0 | 0 | ||||||
PIA | 26.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 104,130 | 6.35 | - | 0 | 0 | ||||||
ALT | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 103,261 | 6.30 | - | 0 | 0 | ||||||
NST | 9 | 9.1 | 9.1 | 9.1 | 9.1 | +100 | +1.11% | 2,700 | - | 101,938 | 6.22 | 9.06 | 0 | 0 | ||||||
ITQ | 3.3 | 3.2 | 3.3 | 3.3 | 3.1 | -100 | -3.03% | 266,100 | - | 101,899 | 6.21 | 53.33 | 0 | 0 | ||||||
MEL | 6.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 100,500 | 6.13 | - | 0 | 0 | ||||||
ARM | 32.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 100,183 | 6.11 | - | 0 | 0 | ||||||
VC1 | 7.8 | 8.3 | 8.2 | 8.3 | 8 | +500 | +6.41% | 3,100 | - | 99,600 | 6.07 | 38.07 | 0 | 0 | ||||||
PV2 | 2.8 | 2.7 | 2.7 | 2.8 | 2.6 | -100 | -3.57% | 364,700 | - | 99,546 | 6.07 | 11.64 | 0 | 0 | ||||||
BED | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 99,000 | 6.04 | - | 0 | 0 | ||||||
STC | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 96,314 | 5.87 | - | 0 | 0 | ||||||
PDB | 10.6 | 10.8 | 10.9 | 10.9 | 10.8 | +200 | +1.89% | 1,100 | - | 96,228 | 5.87 | 57.14 | 0 | 0 | ||||||
KSQ | 3.5 | 3.2 | 3.5 | 3.5 | 3.2 | -300 | -8.57% | 408,300 | - | 96,000 | 5.85 | 12.08 | 0 | 0 | ||||||
NHC | 27.9 | 30.6 | 30.6 | 30.6 | 30.6 | +2,700 | +9.68% | 100 | - | 93,071 | 5.68 | - | 100 | 0 | ||||||
PPY | 9.4 | 9.8 | 9.8 | 9.8 | 9.8 | +400 | +4.26% | 100 | - | 91,571 | 5.58 | 8.62 | 0 | 0 | ||||||
SPC | 8.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 89,505 | 5.46 | - | 0 | 0 | ||||||
MCO | 20.3 | 21.8 | 22.3 | 22.3 | 20.5 | +1,500 | +7.39% | 96,300 | - | 89,466 | 5.46 | 283.12 | 0 | 0 | ||||||
SHE | 8.9 | 9 | 8.8 | 9 | 8.7 | +100 | +1.12% | 12,900 | - | 86,270 | 5.26 | 5.79 | 0 | 0 | ||||||
CVN | 2.8 | 2.9 | 2.8 | 2.9 | 2.8 | +100 | +3.57% | 343,000 | - | 86,130 | 5.25 | 9.83 | 0 | 0 | ||||||
DAD | 18.4 | 18 | 18.2 | 18.2 | 18 | -400 | -2.17% | 800 | - | 83,866 | 5.11 | 7.92 | 0 | 0 | ||||||
D11 | 12 | 11.4 | 11.3 | 11.8 | 11.3 | -600 | -5.00% | 6,300 | - | 83,655 | 5.10 | 20.73 | 0 | 0 | ||||||
V21 | 6.7 | 6.9 | 6.8 | 6.9 | 6.7 | +200 | +2.99% | 4,200 | - | 82,799 | 5.05 | 1,380.00 | 0 | 0 | ||||||
BKC | 6.7 | 6.9 | 6.9 | 6.9 | 6.9 | +200 | +2.99% | 100 | - | 80,990 | 4.94 | 15.79 | 0 | 0 | ||||||
BXH | 25.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 78,012 | 4.76 | - | 0 | 0 | ||||||
KST | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 | 0.00% | 7,000 | - | 77,297 | 4.71 | 14.83 | 0 | 0 | ||||||
PSC | 11.1 | 10.7 | 10.7 | 10.7 | 10.7 | -400 | -3.60% | 100 | - | 77,040 | 4.70 | 9.83 | 0 | 0 | ||||||
SVN | 3.9 | 3.6 | 3.6 | 3.7 | 3.6 | -300 | -7.69% | 22,600 | - | 75,600 | 4.61 | 105.88 | 0 | 0 | ||||||
L40 | 21 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 75,117 | 4.58 | - | 0 | 0 | ||||||
CPC | 18.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 75,099 | 4.58 | - | 0 | 0 | ||||||
STP | 9.4 | 9.2 | 9.1 | 9.2 | 9.1 | -200 | -2.13% | 1,700 | - | 73,803 | 4.50 | 7.31 | 0 | 0 | ||||||
CTT | 15.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 73,279 | 4.47 | - | 0 | 0 | ||||||
DVG | 2.7 | 2.6 | 2.6 | 2.6 | 2.5 | -100 | -3.70% | 776,900 | - | 72,800 | 4.44 | 37.68 | 0 | 0 | ||||||
ADC | 18.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,796 | 4.44 | - | 0 | 0 | ||||||
VC9 | 4.2 | 4.3 | 4.3 | 4.4 | 4.3 | +100 | +2.38% | 11,000 | - | 71,789 | 4.38 | 43.88 | 8,000 | 0 | ||||||
VTH | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 71,100 | 4.34 | - | 0 | 0 | ||||||
HCC | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0.00% | 1,000 | - | 71,052 | 4.33 | 7.78 | 0 | 0 | ||||||
BBS | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 66,000 | 4.02 | - | 0 | 0 | ||||||
QST | 20.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 65,448 | 3.99 | - | 0 | 0 | ||||||
CKV | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 64,192 | 3.91 | - | 0 | 0 | ||||||
TTC | 10.9 | 10.3 | 10.3 | 10.3 | 10.3 | -600 | -5.50% | 300 | - | 61,187 | 3.73 | 8.08 | 0 | 0 | ||||||
SFN | 23.2 | 21.3 | 24.8 | 24.8 | 20.9 | -1,900 | -8.19% | 500 | - | 61,006 | 3.72 | 7.06 | 0 | 0 | ||||||
HAD | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 700 | - | 60,000 | 3.66 | 14.51 | 0 | 0 | ||||||
MCC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 59,833 | 3.65 | - | 0 | 0 | ||||||
NDX | 6.2 | 6.2 | 6 | 6.2 | 6 | 0 | 0.00% | 2,300 | - | 59,443 | 3.62 | 14.45 | 0 | 0 | ||||||
DC2 | 8.1 | 7.7 | 7.3 | 7.7 | 7.3 | -400 | -4.94% | 26,800 | - | 58,184 | 3.55 | 57.04 | 0 | 0 | ||||||
PGN | 6.5 | 6.8 | 6.3 | 6.8 | 6.3 | +300 | +4.62% | 49,300 | - | 57,466 | 3.50 | 11.00 | 0 | 0 | ||||||
FID | 2.4 | 2.3 | 2.4 | 2.4 | 2.2 | -100 | -4.17% | 275,400 | - | 56,847 | 3.47 | 766.67 | 0 | 0 | ||||||
PMP | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 56,700 | 3.46 | - | 0 | 0 | ||||||
VSM | 16.6 | 16.9 | 16.6 | 16.9 | 16.6 | +300 | +1.81% | 6,400 | - | 56,699 | 3.46 | 4.80 | 100 | 0 | ||||||
PBP | 11.6 | 11.8 | 11.8 | 11.9 | 11.7 | +200 | +1.72% | 10,500 | - | 56,634 | 3.45 | 8.83 | 0 | 0 | ||||||
CTP | 4.3 | 4.6 | 4.3 | 4.7 | 4.3 | +300 | +6.98% | 66,600 | - | 55,660 | 3.39 | 511.11 | 8,000 | 15,000 | ||||||
ONE | 6.4 | 7 | 7 | 7 | 6.9 | +600 | +9.38% | 245,900 | - | 55,256 | 3.37 | 30.70 | 0 | 0 | ||||||
SMN | 12.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 55,063 | 3.36 | - | 0 | 0 | ||||||
LBE | 26.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 52,998 | 3.23 | - | 0 | 0 | ||||||
DS3 | 4.6 | 4.9 | 4.8 | 4.9 | 4.8 | +300 | +6.52% | 200 | - | 52,282 | 3.19 | 18.49 | 0 | 0 | ||||||
AMC | 18.9 | 18 | 18 | 18 | 18 | -900 | -4.76% | 2,100 | - | 51,300 | 3.13 | 9.49 | 0 | 500 | ||||||
CET | 7.8 | 8 | 7.8 | 8 | 7.8 | +200 | +2.56% | 500 | - | 48,400 | 2.95 | 444.44 | 0 | 0 | ||||||
TXM | 6.3 | 6.8 | 6.5 | 6.9 | 6.4 | +500 | +7.94% | 56,300 | - | 47,600 | 2.90 | - | 4,600 | 0 | ||||||
SGD | 11.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 47,303 | 2.88 | - | 0 | 0 | ||||||
ATS | 12.6 | 13.5 | 13.5 | 13.5 | 13.5 | +900 | +7.14% | 100 | - | 47,250 | 2.88 | 204.55 | 0 | 0 | ||||||
VCM | 15.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 45,900 | 2.80 | - | 0 | 0 | ||||||
MKV | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 45,000 | 2.74 | - | 0 | 0 | ||||||
KSD | 3.5 | 3.7 | 3.5 | 3.7 | 3.5 | +200 | +5.71% | 12,200 | - | 44,400 | 2.71 | 284.62 | 0 | 0 | ||||||
SDN | 29.2 | 29.2 | 29.1 | 29.2 | 29.1 | 0 | 0.00% | 500 | - | 44,332 | 2.70 | 6.73 | 0 | 0 | ||||||
PTS | 7.8 | 7.9 | 7.9 | 7.9 | 7.9 | +100 | +1.28% | 2,100 | - | 43,987 | 2.68 | 116.18 | 0 | 0 | ||||||
TMX | 7.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 43,800 | 2.67 | - | 0 | 0 | ||||||
ECI | 24.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 43,120 | 2.63 | - | 0 | 0 | ||||||
SPI | 2.4 | 2.5 | 2.4 | 2.5 | 2.4 | +100 | +4.17% | 20,500 | - | 42,038 | 2.56 | - | 0 | 0 | ||||||
DTC | 4.2 | 4.2 | 4 | 4.2 | 3.9 | 0 | 0.00% | 1,900 | - | 42,000 | 2.56 | - | 0 | 0 | ||||||
BSC | 13.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 41,590 | 2.54 | - | 0 | 0 | ||||||
VTJ | 3.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 39,900 | 2.43 | - | 0 | 0 | ||||||
INC | 19.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 39,200 | 2.39 | - | 0 | 0 | ||||||
VTC | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 300 | - | 38,951 | 2.38 | 42.79 | 0 | 0 | ||||||
QTC | 14.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 38,070 | 2.32 | - | 0 | 0 | ||||||
TKG | 6 | 6 | 5.9 | 6 | 5.8 | 0 | 0.00% | 51,400 | - | 37,892 | 2.31 | 20.41 | 0 | 0 | ||||||
PEN | 7.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 36,000 | 2.20 | - | 0 | 0 | ||||||
CMC | 8 | 7.8 | 8 | 8 | 7.8 | -200 | -2.50% | 4,500 | - | 35,576 | 2.17 | 50.98 | 0 | 0 | ||||||
BPC | 9.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 35,340 | 2.15 | - | 0 | 0 | ||||||
PTD | 12.1 | 10.9 | 10.9 | 10.9 | 10.9 | -1,200 | -9.92% | 200 | - | 34,880 | 2.13 | 11.40 | 0 | 0 | ||||||
TBX | 22.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 33,679 | 2.05 | - | 0 | 0 | ||||||
VLA | 16.7 | 16.5 | 16.5 | 16.5 | 16.5 | -200 | -1.20% | 1,000 | - | 32,967 | 2.01 | 589.29 | 0 | 0 | ||||||
LCD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0.00% | 1,300 | - | 32,549 | 1.98 | 285.53 | 0 | 0 | ||||||
TPH | 15.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 32,278 | 1.97 | - | 0 | 0 | ||||||
THS | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 31,860 | 1.94 | - | 0 | 0 | ||||||
KKC | 5.8 | 6.1 | 6.1 | 6.1 | 6.1 | +300 | +5.17% | 100 | - | 31,719 | 1.93 | 95.31 | 0 | 0 | ||||||
PGT | 3.6 | 3.4 | 3.5 | 3.5 | 3.4 | -200 | -5.56% | 6,500 | - | 31,422 | 1.92 | 2.82 | 0 | 0 | ||||||
SSM | 6.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 30,674 | 1.87 | - | 0 | 0 | ||||||
SMT | 5.6 | 5.6 | 5.5 | 5.6 | 5.4 | 0 | 0.00% | 2,500 | - | 30,618 | 1.87 | 54.37 | 0 | 0 | ||||||
HEV | 30 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 30,000 | 1.83 | - | 0 | 0 | ||||||
DAE | 14.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 27,729 | 1.69 | - | 0 | 0 | ||||||
PPE | 13.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 26,800 | 1.63 | - | 0 | 0 | ||||||
PRC | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0.00% | 3,000 | - | 25,800 | 1.57 | 223.96 | 0 | 1,300 | ||||||
HKT | 4.1 | 4.2 | 4.1 | 4.5 | 4.1 | +100 | +2.44% | 5,800 | - | 25,767 | 1.57 | 56.00 | 0 | 0 | ||||||
CTC | 1.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,540 | 1.25 | - | 0 | 0 | ||||||
HCT | 9.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 19,761 | 1.20 | - | 0 | 0 | ||||||
VE1 | 3.2 | 3.3 | 3.3 | 3.3 | 3.3 | +100 | +3.13% | 100 | - | 19,573 | 1.19 | - | 0 | 0 | ||||||
SDC | 7.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 19,572 | 1.19 | - | 0 | 0 | ||||||
CX8 | 7.4 | 7.3 | 7.3 | 7.3 | 7.3 | -100 | -1.35% | 100 | - | 19,507 | 1.19 | 51.05 | 0 | 0 | ||||||
BST | 16.6 | 16.7 | 16.7 | 16.7 | 15 | +100 | +0.60% | 1,500 | - | 18,370 | 1.12 | 10.06 | 0 | 0 | ||||||
MHL | 3.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 17,452 | 1.06 | - | 0 | 0 | ||||||
L61 | 2.5 | 2.3 | 2.5 | 2.5 | 2.3 | -200 | -8.00% | 14,600 | - | 17,425 | 1.06 | - | 0 | 0 | ||||||
L62 | 1.8 | 1.9 | 1.8 | 1.9 | 1.7 | +100 | +5.56% | 14,000 | - | 15,767 | 0.96 | - | 0 | 0 | ||||||
DPC | 5.6 | 6.1 | 5.3 | 6.1 | 5.3 | +500 | +8.93% | 2,400 | - | 13,647 | 0.83 | - | 0 | 2,000 | ||||||
BDB | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 13,292 | 0.81 | - | 0 | 0 | ||||||
KTT | 3.6 | 3.8 | 3.8 | 3.8 | 3.6 | +200 | +5.56% | 1,600 | - | 11,229 | 0.68 | - | 0 | 0 | ||||||
VE3 | 7.4 | 8.1 | 8.1 | 8.1 | 8.1 | +700 | +9.46% | 100 | - | 10,690 | 0.65 | 46.82 | 0 | 0 | ||||||
VE8 | 5.1 | 5.4 | 5.4 | 5.4 | 5.4 | +300 | +5.88% | 100 | - | 9,720 | 0.59 | - | 0 | 0 | ||||||
L43 | 1.9 | 1.8 | 2 | 2 | 1.8 | -100 | -5.26% | 1,600 | - | 6,300 | 0.38 | - | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。