AAV | 4.6 | 4.9 | 4.6 | 4.9 | 4.4 | +300 | +6.52% | 1,005,600 | 338,040 | 21.00 | - | 0 | 0 | |
ADC | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 71,603 | 4.45 | - | 0 | 0 | |
ALT | 17.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 102,687 | 6.38 | - | 0 | 0 | |
AMC | 18.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 53,865 | 3.35 | - | 0 | 0 | |
AME | 7.4 | 7.2 | 6.9 | 7.2 | 6.9 | -200 | -2.70% | 200 | 469,440 | 29.16 | 22.15 | 0 | 0 | |
AMV | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | -100 | -3.13% | 820,700 | 406,428 | 25.24 | 29.52 | 0 | 0 | |
API | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 | 0 | 0.00% | 178,600 | 344,744 | 21.41 | - | 0 | 0 | |
APS | 5.6 | 5.4 | 5.6 | 5.6 | 5.3 | -200 | -3.57% | 472,600 | 448,200 | 27.84 | - | 4,500 | 0 | |
ARM | 32.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 100,183 | 6.22 | - | 0 | 0 | |
ATS | 11 | 12 | 11.8 | 12 | 11.8 | +1,000 | +9.09% | 1,000 | 42,000 | 2.61 | 181.82 | 0 | 0 | |
BAB | 12.2 | 12.3 | 12.3 | 12.3 | 12.3 | +100 | +0.82% | 900 | 10,251,148 | 636.72 | 11.93 | 0 | 0 | |
BAX | 39 | 39 | 39 | 39 | 39 | 0 | 0.00% | 100 | 319,800 | 19.86 | 12.94 | 0 | 0 | |
BBS | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 66,000 | 4.10 | - | 0 | 0 | |
BCC | 8.1 | 8 | 8 | 8.1 | 8 | -100 | -1.23% | 86,000 | 985,678 | 61.22 | - | 0 | 100 | |
BCF | 30.2 | 30.4 | 30.5 | 30.5 | 30.4 | +200 | +0.66% | 2,200 | 981,409 | 60.96 | 15.26 | 0 | 0 | |
BDB | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 13,292 | 0.83 | - | 0 | 0 | |
BED | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 99,000 | 6.15 | - | 0 | 0 | |
BKC | 6.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 78,643 | 4.88 | - | 0 | 0 | |
BNA | 9.7 | 9.7 | 9.6 | 9.8 | 9.5 | 0 | 0.00% | 10,200 | 242,499 | 15.06 | 5.29 | 0 | 0 | |
BPC | 9.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 35,340 | 2.20 | - | 0 | 0 | |
BSC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 37,809 | 2.35 | - | 0 | 0 | |
BST | 14.4 | 13.5 | 14.1 | 14.1 | 13.1 | -900 | -6.25% | 400 | 14,850 | 0.92 | 8.13 | 0 | 0 | |
BTS | 5.4 | 5.4 | 5.3 | 5.4 | 5.2 | 0 | 0.00% | 10,300 | 667,223 | 41.44 | - | 0 | 0 | |
BTW | 36.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 339,768 | 21.10 | - | 0 | 0 | |
BVS | 35.9 | 35.4 | 35.1 | 36.4 | 34.8 | -500 | -1.39% | 453,500 | 2,555,885 | 158.75 | 17.25 | 23,900 | 38,000 | |
BXH | 25.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 78,012 | 4.85 | - | 0 | 0 | |
C69 | 6.5 | 6.5 | 6.4 | 6.5 | 6.3 | 0 | 0.00% | 257,300 | 401,700 | 24.95 | 41.94 | 0 | 0 | |
CAG | 12.4 | 13.4 | 12.6 | 13.6 | 12 | +1,000 | +8.06% | 323,800 | 184,920 | 11.49 | 74.86 | 0 | 0 | |
CAN | 54.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 274,500 | 17.05 | - | 0 | 0 | |
CAP | 62.9 | 62.5 | 62.5 | 62.9 | 62 | -400 | -0.64% | 15,700 | 628,308 | 39.03 | 5.91 | 0 | 0 | |
CCR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0.00% | 2,500 | 303,225 | 18.83 | 21.79 | 0 | 0 | |
CDN | 26.8 | 27 | 27 | 27 | 27 | +200 | +0.75% | 100 | 2,673,000 | 166.02 | 9.71 | 0 | 0 | |
CEO | 18.3 | 18.1 | 18.2 | 18.5 | 17.9 | -200 | -1.09% | 6,953,000 | 9,315,686 | 578.61 | 36.57 | 800 | 180,800 | |
CET | 7.6 | 7.7 | 7.6 | 8 | 7.6 | +100 | +1.32% | 1,500 | 46,585 | 2.89 | 427.78 | 0 | 0 | |
CIA | 10.2 | 9.8 | 10.1 | 10.1 | 9.8 | -400 | -3.92% | 3,300 | 182,880 | 11.36 | 32.89 | 0 | 0 | |
CJC | 25.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 206,400 | 12.82 | - | 0 | 0 | |
CKV | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 64,192 | 3.99 | - | 0 | 0 | |
CLH | 22.1 | 22.7 | 23.1 | 23.2 | 22.2 | +600 | +2.71% | 20,700 | 272,400 | 16.92 | 5.78 | 0 | 0 | |
CLM | 79.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 877,800 | 54.52 | - | 0 | 0 | |
CMC | 6.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 30,559 | 1.90 | - | 0 | 0 | |
CMS | 12.6 | 13 | 12.6 | 13.2 | 12 | +400 | +3.17% | 70,100 | 330,883 | 20.55 | 164.56 | 0 | 0 | |
CPC | 17.7 | 17.7 | 17.7 | 17.7 | 17.5 | 0 | 0.00% | 5,800 | 72,242 | 4.49 | 8.42 | 0 | 0 | |
CSC | 28.4 | 28.4 | 28.4 | 28.6 | 28.3 | 0 | 0.00% | 31,700 | 885,362 | 54.99 | 17.42 | 0 | 0 | |
CTB | 23 | 22 | 21.9 | 22 | 21.9 | -1,000 | -4.35% | 500 | 300,960 | 18.69 | 5.93 | 0 | 100 | |
CTC | 1.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 20,540 | 1.28 | - | 0 | 0 | |
CTP | 4.6 | 4.2 | 4.2 | 4.6 | 4.2 | -400 | -8.70% | 48,000 | 50,820 | 3.16 | 466.67 | 5,100 | 0 | |
CTT | 17 | 17.1 | 17.1 | 17.1 | 17.1 | +100 | +0.59% | 3,000 | 80,325 | 4.99 | 6.66 | 3,000 | 0 | |
CVN | 2.8 | 2.8 | 2.8 | 2.9 | 2.8 | 0 | 0.00% | 261,900 | 83,160 | 5.17 | 9.49 | 0 | 0 | |
CX8 | 7.4 | 7.4 | 7.1 | 8.1 | 7.1 | 0 | 0.00% | 1,900 | 19,774 | 1.23 | 51.75 | 0 | 0 | |
D11 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 82,187 | 5.10 | - | 0 | 0 | |
DAD | 17.8 | 19 | 17.8 | 19 | 17.8 | +1,200 | +6.74% | 2,900 | 88,525 | 5.50 | 8.36 | 0 | 0 | |
DAE | 14.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 27,922 | 1.73 | - | 0 | 0 | |
DC2 | 8.9 | 9.3 | 9.3 | 9.3 | 9.3 | +400 | +4.49% | 100 | 70,274 | 4.36 | 68.89 | 0 | 0 | |
DDG | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 0 | 0.00% | 344,200 | 197,472 | 12.27 | - | 0 | 3,000 | |
DHP | 11.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 105,363 | 6.54 | - | 0 | 0 | |
DHT | 28.9 | 28.3 | 29.4 | 29.4 | 28.2 | -600 | -2.08% | 101,900 | 2,092,467 | 129.97 | 16.83 | 100 | 3,000 | |
DIH | 22 | 19.8 | 21.3 | 21.7 | 19.8 | -2,200 | -10.00% | 67,900 | 117,023 | 7.27 | 8.31 | 0 | 0 | |
DL1 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 0 | 0.00% | 605,000 | 403,697 | 25.07 | 9.57 | 0 | 200 | |
DNC | 50.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 324,966 | 20.18 | - | 0 | 0 | |
DNP | 19.9 | 19.9 | 19.5 | 19.9 | 18.7 | 0 | 0.00% | 4,400 | 2,366,132 | 146.96 | 58.53 | 0 | 0 | |
DP3 | 66.5 | 66.1 | 66.6 | 68 | 66 | -400 | -0.60% | 5,800 | 1,421,146 | 88.27 | 11.35 | 0 | 0 | |
DPC | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 15,661 | 0.97 | - | 0 | 0 | |
DS3 | 4.8 | 4.8 | 4.5 | 4.8 | 4.5 | 0 | 0.00% | 2,100 | 51,215 | 3.18 | 18.11 | 0 | 0 | |
DST | 3.5 | 3.6 | 3.5 | 3.6 | 3.4 | +100 | +2.86% | 106,700 | 115,988 | 7.20 | 0.02 | 0 | 0 | |
DTC | 4 | 3.9 | 4.2 | 4.3 | 3.9 | -100 | -2.50% | 5,500 | 39,000 | 2.42 | - | 0 | 0 | |
DTD | 25.8 | 25.6 | 25.6 | 26.5 | 25.5 | -200 | -0.78% | 524,500 | 1,263,217 | 78.46 | 5.14 | 300 | 5,200 | |
DTG | 40.1 | 39.9 | 39.2 | 40 | 39.2 | -200 | -0.50% | 9,000 | 252,006 | 15.65 | 9.46 | 0 | 0 | |
DTK | 11.1 | 11 | 10.5 | 11 | 10.5 | -100 | -0.90% | 2,600 | 7,510,442 | 466.49 | 13.89 | 0 | 0 | |
DVG | 2.6 | 2.6 | 2.6 | 2.7 | 2.6 | 0 | 0.00% | 189,600 | 72,800 | 4.52 | 37.68 | 0 | 0 | |
DVM | 11.6 | 11.5 | 11.6 | 11.7 | 11.5 | -100 | -0.86% | 176,500 | 409,975 | 25.46 | 9.50 | 0 | 0 | |
DXP | 12.4 | 12.3 | 12.4 | 12.5 | 12.2 | -100 | -0.81% | 278,100 | 736,895 | 45.77 | 10.46 | 0 | 0 | |
EBS | 11.4 | 12.4 | 11.4 | 12.4 | 11.4 | +1,000 | +8.77% | 500 | 123,573 | 7.68 | 12.50 | 0 | 0 | |
ECI | 24.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 43,120 | 2.68 | - | 0 | 0 | |
EID | 23.7 | 24.8 | 24.8 | 25 | 24.8 | +1,100 | +4.64% | 16,000 | 372,000 | 23.11 | 5.76 | 0 | 0 | |
EVS | 7.2 | 7.2 | 7.1 | 7.2 | 6.9 | 0 | 0.00% | 153,400 | 1,186,564 | 73.70 | 35.64 | 0 | 100 | |
FID | 2.2 | 2.2 | 2.2 | 2.3 | 2.1 | 0 | 0.00% | 176,800 | 54,375 | 3.38 | 733.33 | 0 | 0 | |
GDW | 24.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 232,750 | 14.46 | - | 0 | 0 | |
GIC | 15 | 14.7 | 14.6 | 15 | 14.6 | -300 | -2.00% | 3,600 | 178,164 | 11.07 | 10.71 | 2,000 | 0 | |
GKM | 29.4 | 29.9 | 28.1 | 30 | 27.8 | +500 | +1.7% | 310,200 | 939,884 | 58.38 | 20.03 | 5,700 | 2,100 | |
GLT | 17.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 161,771 | 10.05 | - | 0 | 0 | |
GMA | 48.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 976,000 | 60.62 | - | 0 | 0 | |
GMX | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0.00% | 2,200 | 173,461 | 10.77 | 9.41 | 0 | 0 | |
HAD | 16.2 | 16.3 | 16.3 | 16.3 | 16.3 | +100 | +0.62% | 300 | 65,200 | 4.05 | 15.76 | 0 | 0 | |
HAT | 48.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 151,466 | 9.41 | - | 0 | 0 | |
HBS | 8 | 7.9 | 7.8 | 7.9 | 7.7 | -100 | -1.25% | 19,300 | 260,700 | 16.19 | 14.68 | 0 | 0 | |
HCC | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0.00% | 300 | 71,052 | 4.41 | 7.78 | 0 | 0 | |
HCT | 9.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,761 | 1.23 | - | 0 | 0 | |
HDA | 4.1 | 4 | 4.2 | 4.2 | 3.8 | -100 | -2.44% | 23,800 | 110,400 | 6.86 | - | 0 | 0 | |
HEV | 30 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 30,000 | 1.86 | - | 0 | 0 | |
HGM | 49.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 594,844 | 36.95 | - | 0 | 0 | |
HHC | 83.6 | 75.4 | 75.4 | 75.4 | 75.4 | -8,200 | -9.81% | 100 | 1,238,445 | 76.92 | 24.98 | 0 | 0 | |
HJS | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 | 0.00% | 8,000 | 678,297 | 42.13 | 12.62 | 5,000 | 0 | |
HKT | 3.8 | 4.1 | 4.1 | 4.1 | 4.1 | +300 | +7.89% | 1,000 | 25,154 | 1.56 | 54.67 | 0 | 0 | |
HLC | 12.8 | 13 | 12.8 | 13 | 12.6 | +200 | +1.56% | 5,000 | 330,398 | 20.52 | 3.33 | 200 | 200 | |
HLD | 26.8 | 26.4 | 26.5 | 26.9 | 26.3 | -400 | -1.49% | 13,200 | 528,000 | 32.80 | 160.00 | 0 | 400 | |
HMH | 14.4 | 15 | 15 | 15 | 15 | +600 | +4.17% | 100 | 192,715 | 11.97 | 50.00 | 0 | 0 | |
HMR | 17.8 | 17.9 | 19.3 | 19.4 | 17.7 | +100 | +0.56% | 111,400 | 100,463 | 6.24 | 15.30 | 0 | 0 | |
HOM | 3.9 | 3.9 | 3.9 | 3.9 | 3.8 | 0 | 0.00% | 3,000 | 280,791 | 17.44 | - | 0 | 100 | |
HTC | 19.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 316,800 | 19.68 | - | 0 | 0 | |
HTP | 13.9 | 13.8 | 13.9 | 13.9 | 13.5 | -100 | -0.72% | 364,300 | 1,266,909 | 78.69 | - | 0 | 0 | |
HUT | 17.1 | 16.9 | 17 | 17 | 16.6 | -200 | -1.17% | 1,578,600 | 15,083,452 | 936.86 | 185.71 | 3,000 | 6,200 | |
HVT | 62 | 63.6 | 62.9 | 63.7 | 62.9 | +1,600 | +2.58% | 2,200 | 698,841 | 43.41 | 11.48 | 0 | 100 | |
ICG | 7.4 | 7.7 | 7.2 | 7.7 | 7.2 | +300 | +4.05% | 13,700 | 135,304 | 8.40 | - | 0 | 0 | |
IDC | 55.2 | 56.2 | 55.2 | 56.4 | 54.5 | +1,000 | +1.81% | 1,375,300 | 18,545,996 | 1,151.93 | 13.31 | 212,400 | 22,000 | |
IDJ | 4.6 | 4.6 | 4.6 | 4.7 | 4.5 | 0 | 0.00% | 439,200 | 798,055 | 49.57 | 7.29 | 700 | 0 | |
IDV | 37 | 37.2 | 37 | 37.2 | 37 | +200 | +0.54% | 7,400 | 1,159,951 | 72.05 | 6.57 | 0 | 1,300 | |
INC | 19.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 39,200 | 2.43 | - | 0 | 0 | |
INN | 52.5 | 52.5 | 52.5 | 52.5 | 52.4 | 0 | 0.00% | 2,500 | 942,795 | 58.56 | 10.00 | 0 | 0 | |
IPA | 14.1 | 14 | 14.1 | 14.1 | 13.7 | -100 | -0.71% | 120,300 | 2,993,701 | 185.94 | 10.02 | 0 | 1,900 | |
ITQ | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 0 | 0.00% | 264,100 | 92,346 | 5.74 | 48.33 | 0 | 0 | |
IVS | 11.6 | 11.3 | 11.3 | 11.6 | 11 | -300 | -2.59% | 149,400 | 783,655 | 48.67 | 28.97 | 9,400 | 2,300 | |
KDM | 19 | 18 | 19.2 | 19.2 | 18 | -1,000 | -5.26% | 10,000 | 127,800 | 7.94 | 78.95 | 0 | 0 | |
KHS | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 126,955 | 7.89 | - | 0 | 0 | |
KKC | 6.7 | 6.4 | 6.4 | 6.4 | 6.4 | -300 | -4.48% | 100 | 33,279 | 2.07 | 100.00 | 0 | 0 | |
KMT | 10.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 104,374 | 6.48 | - | 0 | 0 | |
KSD | 3.4 | 3.4 | 3.4 | 3.5 | 3.4 | 0 | 0.00% | 13,600 | 40,800 | 2.53 | 261.54 | 0 | 0 | |
KSF | 40.7 | 40.6 | 40.7 | 40.7 | 40.6 | -100 | -0.25% | 15,900 | 12,180,000 | 756.52 | 87.69 | 0 | 0 | |
KSQ | 2.9 | 3.1 | 3 | 3.1 | 2.8 | +200 | +6.9% | 973,800 | 93,000 | 5.78 | 11.70 | 0 | 0 | |
KST | 12.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 76,698 | 4.76 | - | 0 | 0 | |
KSV | 28 | 27.9 | 27.8 | 28 | 27.8 | -100 | -0.36% | 4,000 | 5,580,000 | 346.58 | 41.52 | 0 | 0 | |
KTS | 42.8 | 41 | 43 | 43 | 39.3 | -1,800 | -4.21% | 12,500 | 207,870 | 12.91 | 5.44 | 0 | 0 | |
KTT | 4.2 | 3.8 | 3.8 | 3.8 | 3.8 | -400 | -9.52% | 6,100 | 11,229 | 0.70 | - | 0 | 0 | |
L14 | 37.8 | 37.5 | 37.5 | 38.4 | 37 | -300 | -0.79% | 209,800 | 1,157,224 | 71.88 | 47.77 | 2,100 | 7,200 | |
L18 | 37.6 | 37.6 | 37.1 | 37.7 | 37 | 0 | 0.00% | 38,500 | 1,433,181 | 89.02 | 34.06 | 0 | 0 | |
L40 | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 71,540 | 4.44 | - | 0 | 0 | |
L43 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 8,400 | 0.52 | - | 0 | 0 | |
L61 | 3 | 3 | 2.8 | 3.3 | 2.8 | 0 | 0.00% | 500 | 22,729 | 1.41 | - | 0 | 0 | |
L62 | 2.2 | 2.2 | 2 | 2.2 | 2 | 0 | 0.00% | 600 | 18,256 | 1.13 | - | 0 | 0 | |
LAS | 19 | 18.7 | 18.8 | 19.2 | 18.6 | -300 | -1.58% | 474,200 | 2,110,415 | 131.08 | 15.78 | 26,200 | 0 | |
LBE | 26.1 | 26.5 | 26.5 | 26.5 | 26.5 | +400 | +1.53% | 100 | 52,998 | 3.29 | 36.40 | 0 | 0 | |
LCD | 24.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 36,149 | 2.25 | - | 0 | 0 | |
LDP | 23.8 | 23.5 | 23.3 | 23.5 | 22.2 | -300 | -1.26% | 13,000 | 298,524 | 18.54 | - | 0 | 0 | |
LHC | 47.5 | 47.5 | 47.5 | 47.5 | 47.3 | 0 | 0.00% | 61,100 | 684,000 | 42.48 | 8.38 | 20,000 | 35,600 | |
LIG | 3.6 | 3.5 | 3.6 | 3.7 | 3.5 | -100 | -2.78% | 515,000 | 329,772 | 20.48 | 112.90 | 0 | 0 | |
MAC | 14.4 | 15.8 | 14 | 15.8 | 14 | +1,400 | +9.72% | 40,700 | 239,208 | 14.86 | 5.65 | 0 | 0 | |
MAS | 32 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 136,566 | 8.48 | - | 0 | 0 | |
MBG | 4 | 4 | 4 | 4.1 | 4 | 0 | 0.00% | 218,800 | 480,874 | 29.87 | - | 0 | 1,300 | |
MBS | 27.6 | 27 | 27.4 | 27.4 | 26.8 | -600 | -2.17% | 2,695,200 | 11,816,268 | 733.93 | 21.53 | 85,500 | 127,400 | |
MCC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 59,833 | 3.72 | - | 0 | 0 | |
MCF | 10 | 10 | 9.9 | 10.2 | 9.9 | 0 | 0.00% | 1,200 | 107,778 | 6.69 | 11.98 | 0 | 0 | |
MCO | 18.2 | 18.9 | 20 | 20 | 18 | +700 | +3.85% | 47,400 | 77,564 | 4.82 | 245.45 | 0 | 0 | |
MDC | 11.3 | 11.5 | 11.2 | 11.5 | 11.2 | +200 | +1.77% | 1,700 | 246,311 | 15.30 | 4.65 | 0 | 0 | |
MED | 25 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 310,250 | 19.27 | - | 0 | 0 | |
MEL | 6.2 | 6.7 | 6.7 | 6.7 | 6.7 | +500 | +8.06% | 100 | 100,500 | 6.24 | 22.64 | 0 | 0 | |
MHL | 3.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 17,452 | 1.08 | - | 0 | 0 | |
MKV | 9.6 | 9 | 9.7 | 9.7 | 9 | -600 | -6.25% | 900 | 45,000 | 2.80 | 7.26 | 0 | 0 | |
MST | 5.2 | 5.1 | 5.1 | 5.2 | 5 | -100 | -1.92% | 722,000 | 387,622 | 24.08 | 5.34 | 1,200 | 39,000 | |
MVB | 20.9 | 21 | 19.3 | 21 | 19 | +100 | +0.48% | 800 | 2,205,000 | 136.96 | 9.05 | 0 | 0 | |
NAG | 11.7 | 12 | 11.7 | 12 | 11.5 | +300 | +2.56% | 159,200 | 379,758 | 23.59 | 15.85 | 1,000 | 0 | |
NAP | 9.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 195,807 | 12.16 | - | 0 | 0 | |
NBC | 12 | 11.8 | 11.9 | 12.1 | 11.8 | -200 | -1.67% | 161,900 | 436,590 | 27.12 | 4.19 | 0 | 0 | |
NBP | 12.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 159,532 | 9.91 | - | 0 | 0 | |
NBW | 27.4 | 28.7 | 25 | 28.7 | 25 | +1,300 | +4.74% | 200 | 312,830 | 19.43 | 12.35 | 0 | 100 | |
NDN | 10.1 | 10.1 | 9.9 | 10.1 | 9.9 | 0 | 0.00% | 57,400 | 723,745 | 44.95 | 3.32 | 0 | 2,700 | |
NDX | 6.2 | 6.2 | 6 | 6.2 | 5.9 | 0 | 0.00% | 1,100 | 59,443 | 3.69 | 14.45 | 0 | 0 | |
NET | 87.9 | 86.5 | 87.8 | 87.8 | 86.5 | -1,400 | -1.59% | 3,100 | 1,937,459 | 120.34 | 10.86 | 0 | 0 | |
NFC | 16.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 257,993 | 16.02 | - | 0 | 0 | |
NHC | 30.4 | 27.4 | 27.4 | 27.4 | 27.4 | -3,000 | -9.87% | 200 | 83,338 | 5.18 | - | 0 | 0 | |
NRC | 4.4 | 4.4 | 4.4 | 4.4 | 4.3 | 0 | 0.00% | 377,600 | 407,430 | 25.31 | 34.11 | 0 | 28,100 | |
NSH | 5.1 | 5 | 5 | 5.1 | 4.9 | -100 | -1.96% | 82,900 | 103,467 | 6.43 | 113.64 | 0 | 0 | |
NST | 9.3 | 9.4 | 9 | 9.4 | 9 | +100 | +1.08% | 3,200 | 105,299 | 6.54 | 9.36 | 0 | 1,000 | |
NTH | 63.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 685,930 | 42.60 | - | 0 | 0 | |
NTP | 40 | 40.8 | 40 | 40.8 | 39.7 | +800 | +2% | 174,500 | 5,286,674 | 328.36 | 10.49 | 0 | 400 | |
NVB | 8.9 | 8.9 | 9 | 9 | 8.9 | 0 | 0.00% | 51,700 | 4,955,552 | 307.80 | - | 0 | 4,000 | |
OCH | 6.4 | 6.4 | 6.2 | 6.4 | 6.2 | 0 | 0.00% | 24,300 | 1,280,000 | 79.50 | 10.47 | 0 | 0 | |
ONE | 6 | 5.5 | 5.7 | 5.7 | 5.5 | -500 | -8.33% | 25,900 | 43,415 | 2.70 | 24.12 | 0 | 0 | |
PBP | 11.8 | 11.8 | 11.5 | 11.8 | 11.4 | 0 | 0.00% | 3,300 | 56,634 | 3.52 | 8.83 | 0 | 0 | |
PCE | 19 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 190,000 | 11.80 | - | 0 | 0 | |
PCG | 6.8 | 6.7 | 6.3 | 6.7 | 6.3 | -100 | -1.47% | 700 | 126,429 | 7.85 | 145.65 | 0 | 0 | |
PCH | 9.9 | 10 | 9.9 | 10.2 | 9.9 | +100 | +1.01% | 116,700 | 220,000 | 13.66 | 18.59 | 0 | 0 | |
PCT | 9.8 | 9.8 | 9.2 | 9.8 | 9 | 0 | 0.00% | 11,500 | 490,348 | 30.46 | 9.53 | 0 | 0 | |
PDB | 11.2 | 11.1 | 11.2 | 11.2 | 10.6 | -100 | -0.89% | 3,800 | 98,901 | 6.14 | 58.73 | 0 | 0 | |
PEN | 6.6 | 7.2 | 7.2 | 7.2 | 7.2 | +600 | +9.09% | 100 | 36,000 | 2.24 | - | 0 | 0 | |
PGN | 6.4 | 6.5 | 6.5 | 6.5 | 6.3 | +100 | +1.56% | 2,100 | 54,931 | 3.41 | 10.52 | 0 | 0 | |
PGS | 33.5 | 32.6 | 32.6 | 32.6 | 32.6 | -900 | -2.69% | 1,000 | 1,629,961 | 101.24 | 17.13 | 0 | 0 | |
PGT | 3.6 | 3.7 | 3.5 | 3.8 | 3.3 | +100 | +2.78% | 3,900 | 34,195 | 2.12 | 3.07 | 0 | 0 | |
PHN | 52.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 377,929 | 23.47 | - | 0 | 0 | |
PIA | 26.3 | 26.2 | 26.3 | 26.3 | 26.2 | -100 | -0.38% | 1,300 | 102,180 | 6.35 | 7.76 | 0 | 0 | |
PIC | 16.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 556,776 | 34.58 | - | 0 | 0 | |
PJC | 26.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 194,162 | 12.06 | - | 0 | 0 | |
PLC | 28.2 | 28.1 | 27.9 | 28.3 | 27.7 | -100 | -0.35% | 110,700 | 2,270,412 | 141.02 | 23.96 | 0 | 1,800 | |
PMB | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 1,900 | 117,600 | 7.30 | 23.22 | 0 | 0 | |
PMC | 81 | 81 | 81 | 81 | 81 | 0 | 0.00% | 2,600 | 755,938 | 46.95 | 12.39 | 0 | 0 | |
PMP | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 56,700 | 3.52 | - | 0 | 0 | |
PMS | 30.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 220,374 | 13.69 | - | 0 | 0 | |
POT | 18.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 359,455 | 22.33 | - | 0 | 60 | |
PPE | 13.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 26,800 | 1.66 | - | 0 | 0 | |
PPP | 16.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 148,720 | 9.24 | - | 0 | 0 | |
PPS | 10.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 163,500 | 10.16 | - | 0 | 0 | |
PPT | 10.5 | 10.6 | 10.5 | 10.8 | 10.5 | +100 | +0.95% | 185,600 | 166,950 | 10.37 | 21.63 | 0 | 0 | |
PPY | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0.00% | 1,100 | 87,833 | 5.46 | 8.27 | 0 | 0 | |
PRC | 21.5 | 20.8 | 20.7 | 20.8 | 20.6 | -700 | -3.26% | 2,100 | 24,960 | 1.55 | 216.67 | 0 | 0 | |
PRE | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 2,000 | 1,931,400 | 119.96 | 8.26 | 1,000 | 0 | |
PSC | 11.3 | 11.5 | 11.5 | 11.5 | 11.5 | +200 | +1.77% | 200 | 82,800 | 5.14 | 10.57 | 0 | 80 | |
PSD | 13 | 13.2 | 13.2 | 13.2 | 13.1 | +200 | +1.54% | 5,800 | 684,128 | 42.49 | 11.04 | 0 | 0 | |
PSE | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 500 | 127,500 | 7.92 | 13.20 | 0 | 0 | |
PSI | 7.7 | 7.7 | 7.6 | 7.8 | 7.6 | 0 | 0.00% | 88,400 | 460,778 | 28.62 | 18.83 | 0 | 200 | |
PSW | 7.7 | 7.6 | 7.6 | 7.6 | 7.6 | -100 | -1.30% | 14,500 | 129,200 | 8.02 | 78.35 | 0 | 0 | |
PTD | 12.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 38,720 | 2.40 | - | 0 | 0 | |
PTI | 32.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 2,580,702 | 160.29 | - | 0 | 0 | |
PTS | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -100 | -1.25% | 900 | 43,987 | 2.73 | 116.18 | 900 | 0 | |
PV2 | 2.7 | 2.7 | 2.7 | 2.8 | 2.7 | 0 | 0.00% | 57,200 | 99,546 | 6.18 | 11.64 | 0 | 0 | |
PVB | 23.7 | 23.7 | 24 | 24 | 23.4 | 0 | 0.00% | 139,900 | 511,920 | 31.80 | 151.92 | 0 | 5,900 | |
PVC | 14.1 | 14.2 | 14.1 | 14.4 | 14 | +100 | +0.71% | 1,708,700 | 710,000 | 44.10 | 56.80 | 0 | 0 | |
PVG | 8.8 | 8.7 | 8.7 | 8.8 | 8.6 | -100 | -1.14% | 16,800 | 317,550 | 19.72 | 290.00 | 0 | 400 | |
PVI | 48.6 | 48.7 | 48.6 | 49.4 | 48.3 | +100 | +0.21% | 3,700 | 11,407,579 | 708.55 | 12.06 | 0 | 0 | |
PVS | 39.3 | 39.7 | 39.2 | 40.3 | 38.5 | +400 | +1.02% | 7,497,200 | 18,975,262 | 1,178.59 | 25.14 | 2,404,400 | 4,200 | |
QHD | 37.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 209,387 | 13.01 | - | 0 | 0 | |
QST | 22.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 71,928 | 4.47 | - | 0 | 0 | |
QTC | 13.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 36,990 | 2.30 | - | 0 | 0 | |
RCL | 12.7 | 12.9 | 12.7 | 13 | 12.2 | +200 | +1.57% | 12,200 | 178,777 | 11.10 | 195.45 | 0 | 80 | |
S55 | 48 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 480,000 | 29.81 | - | 0 | 0 | |
S99 | 11.5 | 11.2 | 11.3 | 11.6 | 11.1 | -300 | -2.61% | 228,900 | 1,052,771 | 65.39 | 11.39 | 0 | 0 | |
SAF | 52 | 50.1 | 50.1 | 50.1 | 50.1 | -1,900 | -3.65% | 100 | 603,534 | 37.49 | 14.24 | 0 | 0 | |
SCG | 67.1 | 66.8 | 67 | 67.1 | 66.6 | -300 | -0.45% | 46,500 | 5,678,000 | 352.67 | 279.50 | 0 | 0 | |
SCI | 12.8 | 12.7 | 12.9 | 12.9 | 12.4 | -100 | -0.78% | 23,600 | 322,705 | 20.04 | 15.28 | 0 | 0 | |
SD5 | 7.4 | 7.4 | 7.3 | 7.4 | 7.3 | 0 | 0.00% | 17,600 | 192,399 | 11.95 | 9.14 | 0 | 0 | |
SD6 | 3.6 | 3.7 | 3.6 | 3.7 | 3.6 | +100 | +2.78% | 200 | 128,655 | 7.99 | 1,850.00 | 0 | 0 | |
SD9 | 8.5 | 9.1 | 8.6 | 9.3 | 8.4 | +600 | +7.06% | 52,700 | 311,529 | 19.35 | 26.07 | 4,200 | 110 | |
SDA | 5.3 | 5.2 | 5.2 | 5.4 | 5.2 | -100 | -1.89% | 31,800 | 136,271 | 8.46 | - | 0 | 0 | |
SDC | 7.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,572 | 1.22 | - | 0 | 0 | |
SDG | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 182,520 | 11.34 | - | 0 | 0 | |
SDN | 28.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 42,966 | 2.67 | - | 0 | 0 | |
SDU | 18.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 376,000 | 23.35 | - | 0 | 0 | |
SEB | 48.8 | 45.5 | 45.5 | 45.5 | 45.5 | -3,300 | -6.76% | 100 | 1,455,999 | 90.43 | 9.94 | 0 | 0 | |
SED | 19.5 | 19.7 | 19.5 | 19.7 | 19.5 | +200 | +1.03% | 31,100 | 182,654 | 11.34 | 5.34 | 0 | 0 | |
SFN | 24.8 | 23.5 | 23.7 | 23.7 | 23.5 | -1,300 | -5.24% | 900 | 67,308 | 4.18 | 7.78 | 0 | 0 | |
SGC | 72.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 517,485 | 32.14 | - | 0 | 0 | |
SGD | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 52,559 | 3.26 | - | 0 | 0 | |
SGH | 24.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 299,211 | 18.58 | - | 0 | 0 | |
SHE | 8.5 | 8.5 | 8.8 | 8.8 | 8.3 | 0 | 0.00% | 6,500 | 81,477 | 5.06 | 5.47 | 0 | 0 | |
SHN | 7.3 | 7.2 | 7.2 | 7.2 | 7.2 | -100 | -1.37% | 300 | 933,171 | 57.96 | 276.92 | 0 | 0 | |
SHS | 18.7 | 18.3 | 18.2 | 18.7 | 18.1 | -400 | -2.14% | 15,186,500 | 14,880,768 | 924.27 | 26.60 | 21,500 | 70,410 | |
SJ1 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 272,416 | 16.92 | - | 0 | 0 | |
SJE | 20.5 | 20.5 | 20.3 | 20.5 | 20.3 | 0 | 0.00% | 4,100 | 495,459 | 30.77 | 6.10 | 0 | 0 | |
SLS | 158 | 159.7 | 158 | 165.1 | 158 | +1,700 | +1.08% | 20,500 | 1,563,774 | 97.13 | 2.99 | 200 | 1,100 | |
SMN | 11.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 52,420 | 3.26 | - | 0 | 0 | |
SMT | 5 | 5.1 | 5 | 5.3 | 5 | +100 | +2% | 6,800 | 27,884 | 1.73 | 49.51 | 0 | 0 | |
SPC | 8.6 | 9.4 | 9.4 | 9.4 | 9.4 | +800 | +9.3% | 200 | 98,982 | 6.15 | - | 0 | 0 | |
SPI | 2.4 | 2.3 | 2.4 | 2.4 | 2.3 | -100 | -4.17% | 5,600 | 38,675 | 2.40 | - | 0 | 0 | |
SRA | 3 | 2.9 | 3 | 3 | 2.9 | -100 | -3.33% | 67,400 | 125,280 | 7.78 | 25.66 | 0 | 0 | |
SSM | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 29,685 | 1.84 | - | 0 | 0 | |
STC | 17.1 | 17.2 | 17.2 | 17.2 | 17.2 | +100 | +0.58% | 100 | 97,447 | 6.05 | 9.22 | 0 | 0 | |
STP | 9.3 | 9.2 | 9.3 | 9.3 | 9.2 | -100 | -1.08% | 400 | 73,803 | 4.58 | 7.31 | 0 | 0 | |
SVN | 3.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 79,800 | 4.96 | - | 0 | 0 | |
SZB | 44 | 43.9 | 44 | 44 | 41.1 | -100 | -0.23% | 13,700 | 1,317,000 | 81.80 | 12.27 | 0 | 0 | |
TA9 | 12.6 | 12.5 | 12.3 | 12.8 | 12.3 | -100 | -0.79% | 29,000 | 155,247 | 9.64 | 8.13 | 0 | 0 | |
TAR | 6.3 | 5.7 | 5.7 | 5.7 | 5.7 | -600 | -9.52% | 159,500 | 446,423 | 27.73 | - | 0 | 0 | |
TBX | 22.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 33,679 | 2.09 | - | 0 | 0 | |
TC6 | 9.8 | 9.8 | 9.7 | 9.8 | 9.6 | 0 | 0.00% | 296,600 | 318,462 | 19.78 | 5.29 | 0 | 0 | |
TDN | 13.2 | 13.1 | 13.2 | 13.3 | 12.9 | -100 | -0.76% | 239,000 | 385,652 | 23.95 | 3.75 | 0 | 0 | |
TDT | 7 | 6.9 | 6.9 | 6.9 | 6.9 | -100 | -1.43% | 82,800 | 164,886 | 10.24 | 12.71 | 0 | 0 | |
TET | 29.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 167,666 | 10.41 | - | 0 | 0 | |
TFC | 10 | 10 | 10 | 10.4 | 9.8 | 0 | 0.00% | 24,500 | 168,300 | 10.45 | 3.25 | 0 | 0 | |
THB | 11.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 130,240 | 8.09 | - | 0 | 0 | |
THD | 35.3 | 35.3 | 35.4 | 35.4 | 35.3 | 0 | 0.00% | 1,200 | 13,590,499 | 844.13 | 77.07 | 0 | 0 | |
THS | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 31,860 | 1.98 | - | 0 | 0 | |
THT | 12.9 | 13.1 | 13 | 13.1 | 13 | +200 | +1.55% | 100,100 | 321,855 | 19.99 | 4.51 | 0 | 0 | |
TIG | 12.2 | 12.1 | 12.1 | 12.1 | 11.8 | -100 | -0.82% | 1,092,700 | 2,129,678 | 132.28 | 9.69 | 0 | 12,400 | |
TJC | 14.7 | 15.5 | 15.1 | 15.5 | 15.1 | +800 | +5.44% | 1,500 | 133,300 | 8.28 | 3.54 | 0 | 0 | |
TKG | 5.8 | 5.9 | 5.7 | 6.3 | 5.7 | +100 | +1.72% | 51,100 | 37,260 | 2.31 | 20.07 | 0 | 0 | |
TKU | 14.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 675,092 | 41.93 | - | 0 | 0 | |
TMB | 80.5 | 72.5 | 80 | 80 | 72.5 | -8,000 | -9.94% | 175,700 | 1,087,500 | 67.55 | 3.28 | 0 | 0 | |
TMC | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 114,080 | 7.09 | - | 0 | 0 | |
TMX | 7.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 43,800 | 2.72 | - | 0 | 0 | |
TNG | 20.1 | 20.1 | 20.1 | 20.5 | 20 | 0 | 0.00% | 1,130,600 | 2,281,812 | 141.73 | 10.49 | 70,000 | 65,300 | |
TOT | 19.4 | 20.4 | 19.9 | 20.4 | 19.9 | +1,000 | +5.15% | 200 | 123,308 | 7.66 | 6.26 | 0 | 0 | |
TPH | 15.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 32,278 | 2.00 | - | 0 | 0 | |
TPP | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 436,500 | 27.11 | - | 0 | 0 | |
TSB | 50.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 340,647 | 21.16 | - | 0 | 0 | |
TTC | 10.9 | 10.8 | 10.8 | 10.8 | 10.8 | -100 | -0.92% | 100 | 64,158 | 3.98 | 8.47 | 0 | 0 | |
TTH | 4.4 | 4.4 | 4.3 | 4.5 | 4.3 | 0 | 0.00% | 386,400 | 164,449 | 10.21 | 8.51 | 0 | 0 | |
TTL | 7.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 322,273 | 20.02 | - | 0 | 0 | |
TTT | 32.5 | 33.4 | 33.4 | 33.4 | 33.4 | +900 | +2.77% | 300 | 152,645 | 9.48 | 6.24 | 0 | 0 | |
TV3 | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 114,207 | 7.09 | - | 0 | 0 | |
TV4 | 13 | 13 | 13 | 13 | 12.8 | 0 | 0.00% | 11,400 | 257,159 | 15.97 | 7.85 | 0 | 0 | |
TVC | 8.7 | 8.9 | 8.7 | 9.1 | 8.6 | +200 | +2.3% | 790,600 | 1,055,635 | 65.57 | 4.26 | 0 | 27,800 | |
TVD | 13.6 | 13.5 | 13.5 | 13.5 | 13.1 | -100 | -0.74% | 65,100 | 606,999 | 37.70 | 4.39 | 0 | 6,000 | |
TXM | 5.6 | 5.8 | 5.5 | 5.8 | 5.5 | +200 | +3.57% | 8,400 | 40,600 | 2.52 | - | 0 | 0 | |
UNI | 9 | 8.7 | 8.5 | 9.2 | 8.4 | -300 | -3.33% | 29,800 | 135,873 | 8.44 | 202.33 | 0 | 0 | |
V12 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 146,614 | 9.11 | - | 0 | 0 | |
V21 | 6.9 | 7 | 6.7 | 7 | 6.7 | +100 | +1.45% | 1,700 | 83,999 | 5.22 | 1,400.00 | 0 | 0 | |
VBC | 20 | 19.7 | 19.5 | 19.7 | 19.5 | -300 | -1.50% | 4,600 | 147,749 | 9.18 | 6.63 | 0 | 0 | |
VC1 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 93,600 | 5.81 | - | 0 | 0 | |
VC2 | 8.3 | 8.2 | 8.2 | 8.4 | 8.1 | -100 | -1.20% | 123,400 | 551,035 | 34.23 | 13.12 | 0 | 15,500 | |
VC3 | 30.4 | 30.5 | 30.4 | 30.8 | 29.8 | +100 | +0.33% | 751,000 | 3,408,137 | 211.69 | 24.17 | 0 | 0 | |
VC6 | 15 | 13.7 | 16.5 | 16.5 | 13.7 | -1,300 | -8.67% | 200 | 120,558 | 7.49 | 7.64 | 100 | 0 | |
VC7 | 11.8 | 11.7 | 11.6 | 11.8 | 11.6 | -100 | -0.85% | 340,100 | 562,130 | 34.91 | 14.53 | 20,400 | 3,200 | |
VC9 | 4.2 | 4.1 | 4.2 | 4.2 | 4 | -100 | -2.38% | 10,600 | 68,450 | 4.25 | 41.84 | 0 | 0 | |
VCC | 10.3 | 10.6 | 10.2 | 10.6 | 10.2 | +300 | +2.91% | 1,100 | 254,400 | 15.80 | 17.21 | 0 | 0 | |
VCM | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 100 | 42,000 | 2.61 | 48.95 | 0 | 0 | |
VCS | 63.5 | 62.9 | 63.5 | 63.8 | 62.3 | -600 | -0.94% | 39,600 | 10,064,000 | 625.09 | 12.48 | 0 | 2,900 | |
VDL | 14.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 206,666 | 12.84 | - | 0 | 0 | |
VE1 | 3.2 | 3.1 | 2.9 | 3.1 | 2.9 | -100 | -3.13% | 200 | 18,387 | 1.14 | - | 0 | 0 | |
VE3 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 14,385 | 0.89 | - | 0 | 0 | |
VE4 | 259.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 266,663 | 16.56 | - | 0 | 0 | |
VE8 | 5 | 5.1 | 4.5 | 5.1 | 4.5 | +100 | +2% | 20,100 | 9,180 | 0.57 | - | 0 | 0 | |
VFS | 19.1 | 19 | 19.1 | 19.6 | 18.8 | -100 | -0.52% | 377,700 | 2,280,000 | 141.61 | 13.90 | 0 | 7,200 | |
VGP | 24.2 | 25 | 24.2 | 25 | 24.2 | +800 | +3.31% | 6,500 | 195,648 | 12.15 | 9.51 | 0 | 0 | |
VGS | 24.8 | 25.2 | 24.5 | 25.4 | 24.3 | +400 | +1.61% | 1,139,300 | 1,342,396 | 83.38 | 24.51 | 0 | 54,600 | |
VHE | 2.9 | 3.1 | 2.9 | 3.1 | 2.9 | +200 | +6.9% | 525,100 | 102,734 | 6.38 | 70.45 | 0 | 0 | |
VHL | 11.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 297,500 | 18.48 | - | 0 | 0 | |
VIF | 15.5 | 15.5 | 15.5 | 16 | 15.5 | 0 | 0.00% | 15,100 | 5,425,000 | 336.96 | 20.53 | 0 | 0 | |
VIG | 7 | 7.1 | 7 | 7.1 | 6.8 | +100 | +1.43% | 357,300 | 320,446 | 19.90 | 10.32 | 35,000 | 4,200 | |
VIT | 17.9 | 16.6 | 16.6 | 16.6 | 16.6 | -1,300 | -7.26% | 100 | 829,994 | 51.55 | 8,300.00 | 0 | 0 | |
VLA | 18.5 | 18.1 | 18.1 | 18.1 | 18.1 | -400 | -2.16% | 100 | 36,164 | 2.25 | 646.43 | 0 | 0 | |
VMC | 7.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 164,157 | 10.20 | - | 0 | 0 | |
VMS | 31.4 | 32.9 | 33.3 | 33.3 | 32.9 | +1,500 | +4.78% | 300 | 296,100 | 18.39 | 20.41 | 200 | 0 | |
VNC | 39.6 | 36.2 | 36.2 | 36.2 | 36.2 | -3,400 | -8.59% | 100 | 380,084 | 23.61 | 10.41 | 0 | 0 | |
VNF | 8.8 | 8.7 | 8.7 | 8.7 | 8.7 | -100 | -1.14% | 2,100 | 275,793 | 17.13 | 50.00 | 0 | 0 | |
VNR | 23.7 | 23.1 | 23.7 | 23.7 | 23.1 | -600 | -2.53% | 32,900 | 3,830,225 | 237.90 | 9.37 | 0 | 0 | |
VNT | 50.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 843,856 | 52.41 | - | 0 | 0 | |
VSA | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 1,400 | 366,509 | 22.76 | 8.57 | 0 | 0 | |
VSM | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 24,000 | 58,712 | 3.65 | 4.97 | 100 | 0 | |
VTC | 8.5 | 8.5 | 8.5 | 8.9 | 8.5 | 0 | 0.00% | 800 | 38,498 | 2.39 | 42.29 | 0 | 0 | |
VTH | 8.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 69,520 | 4.32 | - | 0 | 0 | |
VTJ | 3.2 | 3.3 | 3.3 | 3.3 | 3.3 | +100 | +3.13% | 100 | 37,620 | 2.34 | 9.76 | 0 | 0 | |
VTV | 5.4 | 5 | 5.3 | 5.4 | 5 | -400 | -7.41% | 140,100 | 155,999 | 9.69 | 29.41 | 0 | 0 | |
VTZ | 8.1 | 8.5 | 8.3 | 8.6 | 8.2 | +400 | +4.94% | 208,000 | 365,500 | 22.70 | 12.45 | 0 | 0 | |
WCS | 188.2 | 194.9 | 194.9 | 194.9 | 194.9 | +6,700 | +3.56% | 400 | 487,250 | 30.26 | 9.41 | 0 | 0 | |
WSS | 5.5 | 5.4 | 5.5 | 5.5 | 5.4 | -100 | -1.82% | 2,900 | 271,620 | 16.87 | 163.64 | 0 | 0 | |
X20 | 10.6 | 10.9 | 10.9 | 10.9 | 10.9 | +300 | +2.83% | 400 | 188,025 | 11.68 | 9.73 | 0 | 0 | |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2024/04/26 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。