ハノイ証取株価- ベトナム株情報

銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
AAV	5.9	5.9	6	6	5.8	0	0.00%	85,100	407,027	24.37	-	0	0
ADC	21.8	23.4	22.4	23.9	22.4	+1,600	+7.34%	3,500	93,084	5.57	8.33	0	0
ALT	12.6	13.2	13.2	13.2	13	+600	+4.76%	400	75,725	4.53	23.91	0	0
AMC	15.4	0				0	0.00%	-	65,835	3.94	-	0	0
AME	7.5	7	7	7	7	-500	-6.67%	4,300	456,400	27.33	20.11	0	0
AMV	2	0				0	0.00%	-	262,211	15.70	-	0	0
API	6.2	6.2	6.3	6.3	6.1	0	0.00%	171,000	521,321	31.22	-	0	0
APS	6.8	6.7	6.9	6.9	6.6	-100	-1.47%	558,600	556,100	33.30	25.57	1,300	0
ARM	33.5	0				0	0.00%	-	104,228	6.24	-	0	0
ATS	19.5	0				0	0.00%	-	68,250	4.09	-	0	0
BAB	12.4	12.6	12.4	12.6	12.4	+200	+1.61%	25,900	12,640,560	756.92	11.16	0	0
BAX	34	0				0	0.00%	-	278,800	16.69	-	0	0
BBS	13.2	13.2	13.2	13.2	13.2	0	0.00%	1,000	79,200	4.74	12.79	0	0
BCC	7.8	8	7.8	8.1	7.8	+200	+2.56%	122,600	985,678	59.02	-	0	0
BCF	41	41	40	41	40	0	0.00%	3,600	1,556,556	93.21	13.46	0	0
BED	25.8	0				0	0.00%	-	77,400	4.63	-	0	0
BKC	27.2	29.9	29.8	29.9	27.5	+2,700	+9.93%	188,500	701,916	42.03	6.77	0	0
BNA	7.2	7.3	7.2	7.4	7.1	+100	+1.39%	66,700	228,121	13.66	3.59	6,000	0
BPC	12.3	12.3	12.3	12.3	12.3	0	0.00%	9,000	46,740	2.80	42.56	0	0
BTS	5.4	5.4	5.3	5.4	5.3	0	0.00%	2,100	667,223	39.95	-	0	0
BTW	61.3	61.3	61.3	61.3	61.3	0	0.00%	500	573,768	34.36	12.19	0	500
BVS	30	29.9	30	30.3	29.8	-100	-0.33%	96,800	2,158,784	129.27	11.12	600	5,000
BXH	13.2	12	12	12	12	-1,200	-9.09%	10,700	36,144	2.16	63.49	0	0
C69	17.4	17.7	17.5	17.7	17	+300	+1.72%	312,500	1,093,860	65.50	64.60	0	500
CAG	6.2	6.4	6.6	6.6	6.4	+200	+3.23%	4,400	88,320	5.29	-	0	0
CAN	30.1	0				0	0.00%	-	150,500	9.01	-	0	0
CAP	40.6	40.5	39.7	40.6	36.6	-100	-0.25%	20,000	618,434	37.03	12.92	0	0
CAR	16.5	0				0	0.00%	-	91,823	5.50	-	0	0
CCR	12.8	13	13	13	12.9	+200	+1.56%	3,000	317,897	19.04	19.43	0	0
CDN	33.3	33.7	33.3	34	33.1	+400	+1.2%	10,700	3,336,300	199.78	11.07	100	0
CEO	19.1	19.3	19.1	19.9	18.8	+200	+1.05%	8,137,800	10,951,130	655.76	53.02	288,600	396,300
CET	9	0				0	0.00%	-	54,450	3.26	-	0	0
CIA	9.3	9.7	9.4	9.9	9.4	+400	+4.3%	32,900	181,014	10.84	40.08	0	0
CJC	18	0				0	0.00%	-	144,000	8.62	-	0	0
CKV	15.2	0				0	0.00%	-	60,982	3.65	-	0	0
CLH	21.5	21.5	21.5	21.7	21.4	0	0.00%	5,000	258,000	15.45	9.35	0	0
CLM	70	72	68	72	68	+2,000	+2.86%	300	792,000	47.43	5.32	0	0
CMC	9.5	0				0	0.00%	-	48,529	2.91	-	0	0
CMS	8	8	7.8	8	7.7	0	0.00%	24,100	203,620	12.19	41.24	0	0
CPC	17.3	0				0	0.00%	-	70,609	4.23	-	0	0
CSC	16.3	16.4	16.3	16.6	15.5	+100	+0.61%	17,700	613,507	36.74	95.91	0	0
CST	13.1	13.1	13.1	13.3	13.1	0	0.00%	71,500	561,293	33.61	4.32	0	0
CTB	17.5	0				0	0.00%	-	364,000	21.80	-	0	0
CTP	6	6.6	6.3	6.6	6.2	+600	+10%	46,900	79,860	4.78	194.12	0	0
CTT	24.3	21.9	21.9	21.9	21.9	-2,400	-9.88%	100	102,872	6.16	7.73	0	0
CX8	9.5	0				0	0.00%	-	24,261	1.45	-	0	0
D11	10.8	0				0	0.00%	-	88,759	5.31	-	0	0
DAD	16.3	16.3	16.3	16.3	16	0	0.00%	1,400	75,945	4.55	8.88	0	0
DAE	15.7	0				0	0.00%	-	30,233	1.81	-	0	0
DC2	6.4	0				0	0.00%	-	72,350	4.33	-	0	0
DDG	1.2	0				0	0.00%	-	95,808	5.74	-	0	0
DHP	11.1	0				0	0.00%	-	105,363	6.31	-	0	0
DHT	69	69.1	70.3	70.3	68.3	+100	+0.14%	3,700	6,258,666	374.77	79.24	0	2,100
DIH	10.5	10.5	10.5	10.5	10.5	0	0.00%	1,800	72,389	4.33	5.41	0	0
DL1	5.2	5.2	5.3	5.3	5.2	0	0.00%	273,500	607,665	36.39	433.33	16,500	0
DNC	52.5	52.2	52.2	52.2	52.2	-300	-0.57%	100	523,810	31.37	8.58	0	0
DNP	19.2	19.5	19.5	19.5	19.5	+300	+1.56%	100	2,748,838	164.60	58.04	0	0
DP3	60.8	60.7	60.8	60.9	60	-100	-0.16%	11,900	1,305,046	78.15	10.77	0	0
DS3	6.3	6.1	6.1	6.1	6.1	-200	-3.17%	2,600	65,085	3.90	7.38	0	0
DST	10.1	10.6	10.1	10.7	10	+500	+4.95%	347,400	342,380	20.50	192.73	0	0
DTD	16.8	16.7	16.9	17	16.7	-100	-0.60%	233,300	1,113,657	66.69	6.82	10,000	0
DTG	15.2	15.2	15.2	15.2	15.2	0	0.00%	100	146,001	8.74	5.49	0	0
DTK	11.5	11.5	11.6	11.7	11	0	0.00%	17,800	7,851,826	470.17	11.35	1,800	0
DVM	5.6	5.5	5.6	5.6	5.5	-100	-1.79%	185,600	258,818	15.50	4.92	0	0
DXP	11.1	11.2	11.1	11.3	11.1	+100	+0.9%	164,700	670,993	40.18	12.47	0	0
EBS	11.8	0				0	0.00%	-	117,594	7.04	-	0	0
ECI	9.5	0				0	0.00%	-	16,720	1.00	-	0	0
EID	22.6	23	22.5	23	22.5	+400	+1.77%	6,000	345,000	20.66	5.05	0	0
EVS	5.7	5.7	5.7	5.8	5.6	0	0.00%	54,100	939,364	56.25	54.81	0	0
FID	1.7	1.7	1.7	1.8	1.6	0	0.00%	43,800	42,017	2.52	9.66	0	0
GDW	36.9	0				0	0.00%	-	350,550	20.99	-	0	0
GIC	14.3	14.3	14	14.3	14	0	0.00%	5,900	173,316	10.38	10.67	0	1,700
GKM	1.5	0				0	0.00%	-	47,151	2.82	-	0	0
GLT	25.8	25.8	25.8	25.9	25.8	0	0.00%	12,200	241,254	14.45	13.11	0	0
GMA	57	0				0	0.00%	-	1,140,000	68.26	-	0	0
GMX	15.8	16.5	16.4	16.6	15.8	+700	+4.43%	13,300	149,068	8.93	11.98	0	0
HAD	14.1	13	13.7	13.7	13	-1,100	-7.80%	600	52,000	3.11	10.49	0	0
HAT	34.5	0				0	0.00%	-	107,744	6.45	-	0	0
HBS	4.7	0				0	0.00%	-	155,099	9.29	-	0	0
HCC	29.7	0				0	0.00%	-	193,601	11.59	-	0	0
HCT	10	0				0	0.00%	-	20,164	1.21	-	0	0
HDA	6	6	6	6.1	6	0	0.00%	25,000	165,600	9.92	11.39	0	0
HEV	8	0				0	0.00%	-	40,000	2.40	-	0	0
HGM	227.8	250.5	229.9	250.5	229.9	+22,700	+9.96%	50,800	3,156,300	189.00	17.40	600	100
HHC	109.3	0				0	0.00%	-	1,795,253	107.50	-	0	0
HJS	27.7	27.9	27.9	27.9	27.9	+200	+0.72%	100	585,897	35.08	12.43	0	0
HKT	10	10	10	10	10	0	0.00%	1,500	61,350	3.67	238.10	0	0
HLC	11.9	11.8	11.9	12.1	11.7	-100	-0.84%	10,100	299,899	17.96	3.42	500	0
HLD	20.2	20.4	19.6	20.4	19.4	+200	+0.99%	47,900	1,121,999	67.19	109.09	3,500	0
HMH	17.7	17.8	16	17.8	16	+100	+0.56%	25,000	246,392	14.75	12.70	0	0
HMR	11.6	0				0	0.00%	-	65,104	3.90	-	0	0
HOM	4.7	4.5	4.7	4.7	4.3	-200	-4.26%	229,300	323,990	19.40	-	0	0
HTC	35.8	39	39	39	39	+3,200	+8.94%	100	643,500	38.53	27.92	0	0
HUT	15.8	15.7	15.6	15.9	15	-100	-0.63%	801,100	16,772,084	1,004.32	89.71	48,340	0
HVT	28.4	28.5	28.4	28.6	28.2	+100	+0.35%	12,400	782,896	46.88	4.11	0	1,000
ICG	18.7	19.2	19	19.9	19	+500	+2.67%	4,700	337,382	20.20	1,280.00	0	0
IDC	46.1	46.3	46.2	46.8	44.9	+200	+0.43%	3,435,800	17,570,796	1,052.14	7.75	173,000	474,800
IDJ	4.5	4.5	4.5	4.6	4.4	0	0.00%	425,800	780,706	46.75	8.17	0	0
IDV	26.6	26.9	26.8	26.9	26.8	+300	+1.13%	1,800	1,109,269	66.42	9.17	0	0
INC	13.1	0				0	0.00%	-	41,920	2.51	-	0	0
INN	41.8	42.4	41.8	42.4	41.5	+600	+1.44%	800	1,144,800	68.55	7.03	0	0
IPA	18.6	18.6	18.5	18.6	18.3	0	0.00%	94,100	3,977,345	238.16	9.67	0	0
ITQ	3	2.9	3	3	2.8	-100	-3.33%	207,000	92,346	5.53	87.88	0	0
IVS	8.3	8.2	8.3	8.3	8.2	-100	-1.20%	41,200	860,371	51.52	33.20	21,500	0
KDM	28.6	31	28.6	31.4	28.6	+2,400	+8.39%	99,900	235,506	14.10	181.29	0	0
KHS	18.4	18.5	18	18.7	18	+100	+0.54%	24,200	257,235	15.40	9.47	0	0
KKC	6.4	0				0	0.00%	-	33,279	1.99	-	0	0
KMT	8.8	0				0	0.00%	-	86,650	5.19	-	0	0
KSD	4.2	0				0	0.00%	-	50,400	3.02	-	0	0
KSF	70.1	68.5	71	71	67.4	-1,600	-2.28%	22,500	20,550,000	1,230.54	30.26	300	0
KST	14	0				0	0.00%	-	83,888	5.02	-	0	0
KSV	195.4	214.9	214.9	214.9	213.9	+19,500	+9.98%	47,800	42,980,000	2,573.65	33.69	0	0
KTS	27.3	27.8	27	28	26.6	+500	+1.83%	2,100	140,946	8.44	4.13	0	0
L14	26.5	26.4	26.6	27.1	26.3	-100	-0.38%	49,300	814,686	48.78	47.48	0	2,500
L18	26.7	27.4	26.6	27.4	26.6	+700	+2.62%	33,300	1,253,270	75.05	5.12	0	0
L40	79	80.5	80	82.5	79	+1,500	+1.9%	51,900	869,400	52.06	6.76	0	0
LAS	16.2	16.6	16.3	16.7	16	+400	+2.47%	184,000	1,873,416	112.18	12.34	0	0
LBE	33	0				0	0.00%	-	102,300	6.13	-	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.76	-	0	0
LDP	9.2	10.1	10.1	10.1	10.1	+900	+9.78%	68,800	189,154	11.33	18.53	0	0
LHC	105.5	104	102.5	107	102.1	-1,500	-1.42%	18,600	1,497,600	89.68	22.37	500	0
LIG	3.8	3.7	3.8	3.8	3.6	-100	-2.63%	230,700	348,616	20.88	168.18	0	0
MAC	12.6	12.7	12.6	13	12.6	+100	+0.79%	3,200	558,242	33.43	4.09	0	0
MAS	38	35	35	35	35	-3,000	-7.89%	100	149,369	8.94	38.72	0	0
MBG	3.1	3	3	3.1	3	-100	-3.23%	183,300	360,656	21.60	13.16	0	0
MBS	26.2	26.4	26.2	26.5	26.1	+200	+0.76%	1,846,400	176,172,211	10,549.23	19.61	150,300	900
MCC	13.7	0				0	0.00%	-	68,310	4.09	-	0	0
MCF	7.5	7.5	7.5	7.5	7.5	0	0.00%	5,300	80,834	4.84	9.79	0	0
MCO	5.2	5.3	5.2	5.3	4.9	+100	+1.92%	7,700	21,751	1.30	106.00	0	1,800
MDC	10.1	10.2	10.1	10.3	9.5	+100	+0.99%	4,500	218,467	13.08	4.10	0	0
MED	22.5	0				0	0.00%	-	279,225	16.72	-	0	0
MEL	7.2	0				0	0.00%	-	108,000	6.47	-	0	0
MIC	12.6	13.8	13	13.8	13	+1,200	+9.52%	41,200	117,955	7.06	7.29	0	400
MKV	22.4	22.4	22.4	22.4	22.3	0	0.00%	9,700	112,000	6.71	15.29	0	0
MST	6.4	6.4	6.4	6.5	6.3	0	0.00%	1,544,100	727,067	43.54	28.32	0	85,700
MVB	17.6	19.2	18	19.2	17.9	+1,600	+9.09%	62,600	2,016,000	120.72	10.46	800	400
NAG	7.6	7.5	7.6	7.7	7.5	-100	-1.32%	49,100	289,652	17.34	9.70	0	0
NAP	11.2	0				0	0.00%	-	240,993	14.43	-	0	0
NBC	8.9	8.9	8.9	9	8.7	0	0.00%	49,800	329,292	19.72	8.87	0	0
NBP	7.6	7.7	7.6	7.7	7.5	+100	+1.32%	39,100	99,064	5.93	-	6,900	0
NBW	32	0				0	0.00%	-	348,800	20.89	-	0	0
NDN	11.4	11.3	11.4	11.4	11.1	-100	-0.88%	227,900	809,735	48.49	22.47	6,700	0
NDX	6	0				0	0.00%	-	57,525	3.44	-	0	0
NET	68.1	68	68.1	68.1	68	-100	-0.15%	500	1,523,089	91.20	7.37	0	0
NFC	63.2	0				0	0.00%	-	994,216	59.53	-	0	0
NHC	19	0				0	0.00%	-	57,789	3.46	-	0	0
NRC	5.8	5.8	5.7	5.8	5.7	0	0.00%	116,700	537,067	32.16	-	0	0
NSH	4.8	5.2	4.8	5.2	4.8	+400	+8.33%	493,300	107,606	6.44	57.14	0	33,600
NST	12.2	12.2	12.2	12.2	12.2	0	0.00%	100	136,664	8.18	7.46	0	0
NTH	56	0				0	0.00%	-	604,915	36.22	-	0	0
NTP	63	62.7	63	63.7	62.6	-300	-0.48%	180,200	10,724,096	642.16	13.45	1,500	26,130
NVB	12.6	12.4	12.6	12.8	12.4	-200	-1.59%	154,000	14,565,446	872.18	-	0	0
OCH	6.2	6.1	6.1	6.2	6.1	-100	-1.61%	42,600	1,220,000	73.05	6.86	0	0
ONE	8.9	9.7	9	9.7	9	+800	+8.99%	244,700	76,568	4.58	59.88	0	5,500
PBP	12.6	12.6	12.6	12.6	12.6	0	0.00%	2,000	60,474	3.62	9.29	0	0
PCE	19.2	0				0	0.00%	-	192,000	11.50	-	0	0
PCH	20	19.9	20	20.1	19.8	-100	-0.50%	64,300	481,579	28.84	38.79	0	0
PCT	9.5	9.4	9.9	10	9.4	-100	-1.05%	21,800	470,334	28.16	5.76	0	0
PDB	25	24.9	22.7	25	22.5	-100	-0.40%	38,500	221,859	13.28	27.64	0	0
PEN	8.2	0				0	0.00%	-	41,000	2.46	-	0	0
PGN	6	5.8	6	6	5.8	-200	-3.33%	2,600	54,896	3.29	72.50	0	0
PGS	48.5	53	48.4	53	48.4	+4,500	+9.28%	600	2,649,936	158.68	25.25	0	0
PGT	7.2	7.3	7.3	7.3	7.3	+100	+1.39%	100	67,465	4.04	14.37	0	0
PHN	65	60	60	60	60	-5,000	-7.69%	200	435,235	26.06	7.47	0	0
PIA	26.5	0				0	0.00%	-	103,350	6.19	-	0	0
PIC	16.8	16.8	16.1	16.8	16.1	0	0.00%	900	560,110	33.54	19.51	0	0
PJC	30	0				0	0.00%	-	219,806	13.16	-	0	0
PLC	32.5	31.7	32.5	32.7	30.9	-800	-2.46%	1,077,000	2,561,283	153.37	59.25	0	5,100
PMB	10.2	10.2	10.1	10.2	10.1	0	0.00%	4,300	122,400	7.33	15.84	0	0
PMC	150	146.4	150	150	146.4	-3,600	-2.40%	500	1,366,289	81.81	23.36	0	100
PMP	12.3	0				0	0.00%	-	51,660	3.09	-	0	0
PMS	35	35	35	35	35	0	0.00%	100	252,062	15.09	8.38	0	0
POT	22.9	22.1	21.8	22.1	21.8	-800	-3.49%	700	429,403	25.71	127.75	0	0
PPE	12.6	0				0	0.00%	-	45,360	2.72	-	0	0
PPP	19	19	19	19	19	0	0.00%	100	167,200	10.01	10.75	0	0
PPS	10.4	0				0	0.00%	-	156,000	9.34	-	0	0
PPT	15.4	15.4	15.4	15.5	15.3	0	0.00%	284,500	302,532	18.12	29.96	0	0
PPY	9	0				0	0.00%	-	84,096	5.04	-	0	0
PRC	12.5	0				0	0.00%	-	77,496	4.64	-	0	0
PRE	22.4	22.5	22.5	22.8	22.5	+100	+0.45%	4,300	2,349,000	140.66	12.78	0	0
PSC	12	0				0	0.00%	-	86,400	5.17	-	0	0
PSD	17.3	17.8	17.3	17.9	16.8	+500	+2.89%	131,500	922,537	55.24	11.42	0	0
PSE	10.9	10.6	10.9	10.9	10.5	-300	-2.75%	1,800	132,500	7.93	8.79	0	0
PSI	7.8	7.9	7.8	8	7.8	+100	+1.28%	117,100	472,746	28.31	18.24	0	0
PSW	7.7	7.7	7.6	7.7	7.6	0	0.00%	700	130,900	7.84	17.30	0	0
PTD	7.5	7.5	7.5	7.5	7.5	0	0.00%	1,000	37,499	2.25	-	0	0
PTI	31	0				0	0.00%	-	3,738,356	223.85	-	0	0
PTS	10.5	10.7	10.5	10.7	10.5	+200	+1.9%	2,600	59,578	3.57	15.60	0	0
PTX	23	0				0	0.00%	-	147,946	8.86	-	0	0
PV2	2.5	2.5	2.5	2.6	2.5	0	0.00%	36,800	92,172	5.52	-	0	0
PVB	38.8	39.1	39	39.1	37.5	+300	+0.77%	281,400	844,560	50.57	58.10	1,300	4,200
PVC	14.3	14.1	14.4	14.7	14	-200	-1.40%	1,678,800	1,144,842	68.55	783.33	0	0
PVG	7.2	7.2	7.2	7.2	6.9	0	0.00%	115,900	287,989	17.24	22.50	0	0
PVI	89.4	86.5	90.7	90.7	86	-2,900	-3.24%	141,500	20,261,920	1,213.29	24.33	1,820	13,400
PVS	43.5	43.5	44	44.8	41.9	0	0.00%	9,737,100	22,246,774	1,332.14	22.62	919,900	1,579,820
QHD	47.3	0				0	0.00%	-	313,575	18.78	-	0	0
QST	26.1	0				0	0.00%	-	84,564	5.06	-	0	0
QTC	28.5	0				0	0.00%	-	76,950	4.61	-	0	0
RCL	12.8	0				0	0.00%	-	180,938	10.83	-	0	0
S55	58.8	59.5	58.9	59.5	58.9	+700	+1.19%	9,500	595,000	35.63	5.53	0	0
S99	8.9	8.9	8.8	8.9	8.7	0	0.00%	49,600	882,296	52.83	22.08	0	0
SAF	54	54.5	54.5	54.5	54.5	+500	+0.93%	3,300	656,539	39.31	17.74	0	0
SCG	64.7	64.8	64.6	64.8	64.6	+100	+0.15%	21,500	5,508,000	329.82	27.85	0	0
SCI	9.4	9.4	9.3	9.4	9.3	0	0.00%	32,300	286,619	17.16	9,400.00	0	0
SD5	8.2	8.3	8.2	8.3	8.2	+100	+1.22%	5,700	215,799	12.92	9.13	0	0
SD9	11.6	11.6	11.6	11.6	11.6	0	0.00%	18,100	397,114	23.78	15.70	0	0
SDA	2.3	0				0	0.00%	-	60,274	3.61	-	0	0
SDC	6.5	7.1	7.1	7.1	7.1	+600	+9.23%	200	18,529	1.11	11.11	0	0
SDG	10.2	0				0	0.00%	-	103,428	6.19	-	0	0
SDN	22.5	0				0	0.00%	-	68,320	4.09	-	0	0
SDU	19.1	17.6	20.9	20.9	17.6	-1,500	-7.85%	200	352,000	21.08	279.37	0	0
SEB	49	49	49	49	49	0	0.00%	200	1,567,998	93.89	14.34	0	0
SED	18.9	18.8	18.9	18.9	18.5	-100	-0.53%	11,100	188,000	11.26	3.44	0	0
SFN	21.6	0				0	0.00%	-	61,866	3.70	-	0	0
SGC	81.5	80.5	81.5	83.5	80	-1,000	-1.23%	4,400	575,380	34.45	5.74	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.77	-	0	0
SGH	24.9	0				0	0.00%	-	307,866	18.44	-	0	0
SHE	6.9	6.9	7.1	7.1	6.8	0	0.00%	2,500	103,177	6.18	6.48	0	0
SHN	4.6	4.4	4.4	4.5	4.2	-200	-4.35%	18,500	570,271	34.15	64.71	0	0
SHS	18.7	18.6	18.7	19.1	18.5	-100	-0.53%	16,603,000	16,636,997	996.23	14.89	147,700	3,015,000
SJ1	13	0				0	0.00%	-	565,145	33.84	-	0	0
SJE	18.9	19.2	18.9	19.4	18.9	+300	+1.59%	137,600	464,039	27.79	3.00	0	0
SLS	161.4	161.4	161	161.4	161	0	0.00%	700	1,580,420	94.64	4.27	0	0
SMN	10.1	0				0	0.00%	-	44,491	2.66	-	0	0
SMT	8.3	8.5	8.3	8.6	8.3	+200	+2.41%	9,600	55,766	3.34	38.81	0	0
SPC	7.5	0				0	0.00%	-	78,975	4.73	-	0	0
SRA	2.3	0				0	0.00%	-	99,360	5.95	-	0	0
SSM	4.7	0				0	0.00%	-	23,253	1.39	-	0	0
STC	15.7	15.7	15.7	15.7	15.7	0	0.00%	200	88,949	5.33	8.73	0	0
STP	8.5	0				0	0.00%	-	68,188	4.08	-	0	0
SVN	2.3	2.2	2.3	2.4	2.2	-100	-4.35%	150,400	46,200	2.77	100.00	500	0
SZB	38.3	38.5	38.4	38.5	38.3	+200	+0.52%	1,500	1,155,000	69.16	6.24	0	0
TA9	12	12	12.1	12.1	12	0	0.00%	8,700	149,037	8.92	7.15	0	0
TD6	7.9	7.8	7.9	8	7.7	-100	-1.27%	103,000	-	-	7.72	0	0
TDT	6.7	6.7	6.7	6.7	6.6	0	0.00%	16,100	160,107	9.59	10.82	0	0
TET	44.2	0				0	0.00%	-	252,070	15.09	-	0	0
TFC	49	48.8	46	48.9	45.5	-200	-0.41%	21,200	821,304	49.18	5.10	0	0
THB	9.2	0				0	0.00%	-	105,106	6.29	-	0	0
THD	30.2	31.1	30	31.2	30	+900	+2.98%	7,700	11,973,499	716.98	142.01	100	0
THS	9.9	0				0	0.00%	-	26,730	1.60	-	0	0
THT	8.8	8.7	8.7	8.8	8.7	-100	-1.14%	2,500	213,751	12.80	9.53	0	0
TIG	8.5	8.4	8.5	8.5	8.3	-100	-1.18%	230,300	1,626,292	97.38	9.21	3,000	15,300
TJC	13.1	0				0	0.00%	-	112,660	6.75	-	0	0
TKU	13	14.1	14.2	14.2	14.1	+1,100	+8.46%	500	102,306	6.13	12.57	0	0
TMB	55.5	55.4	55.5	55.5	54	-100	-0.18%	1,500	831,000	49.76	4.16	0	0
TMC	8	0				0	0.00%	-	99,200	5.94	-	0	0
TMX	8.8	8.2	8.2	8.2	8.2	-600	-6.82%	3,100	49,200	2.95	38.32	0	0
TNG	19.3	21	19.3	21.2	19.3	+1,700	+8.81%	4,375,700	2,574,625	154.17	8.18	176,400	367,900
TOT	16	16	16	16	15.7	0	0.00%	1,100	147,325	8.82	6.11	0	0
TPP	11.5	11.3	11.5	11.5	11.2	-200	-1.74%	10,200	710,615	42.55	12.23	0	0
TSB	24.9	24.8	24.9	24.9	24.3	-100	-0.40%	3,200	167,288	10.02	32.08	200	0
TTC	9	9.9	9.5	9.9	9.5	+900	+10%	6,900	58,811	3.52	19.30	0	0
TTH	2.3	2.2	2.2	2.3	2.2	-100	-4.35%	105,700	82,225	4.92	-	0	0
TTL	8.6	9	8.7	9	8.7	+400	+4.65%	2,200	376,683	22.56	-	1,000	0
TTT	34.3	33.2	33	33.2	33	-1,100	-3.21%	200	151,731	9.09	7.23	0	0
TV3	17	0				0	0.00%	-	161,794	9.69	-	0	0
TV4	15	0				0	0.00%	-	296,722	17.77	-	0	0
TVC	8.4	8.3	8.6	8.6	8.2	-100	-1.19%	13,900	918,069	54.97	2.59	0	0
TVD	10.1	10.2	10.1	10.2	10.1	+100	+0.99%	5,600	458,621	27.46	4.81	0	0
TXM	4.5	4.5	4.5	4.5	4.5	0	0.00%	200	31,500	1.89	-	0	0
UNI	8.9	8.7	8.1	8.7	8.1	-200	-2.25%	200	370,773	22.20	-	0	0
V12	11.2	0				0	0.00%	-	130,323	7.80	-	0	0
V21	6.3	6.2	6.2	6.2	6.2	-100	-1.59%	200	74,399	4.46	-	0	0
VBC	20.8	0				0	0.00%	-	155,999	9.34	-	0	0
VC1	12.1	0				0	0.00%	-	145,200	8.69	-	0	0
VC2	5.8	5.9	5.8	5.9	5.6	+100	+1.72%	420,500	405,740	24.30	6.97	0	5,600
VC3	27.1	27.3	26.9	27.5	26.9	+200	+0.74%	1,250,600	3,416,621	204.59	52.20	28,200	21,400
VC6	22.5	20.5	22.5	22.5	20.5	-2,000	-8.89%	700	222,238	13.31	8.23	0	0
VC7	8.4	8.4	8.5	8.5	8.3	0	0.00%	188,200	807,161	48.33	56.38	100	0
VC9	3.8	3.9	3.9	3.9	3.9	+100	+2.63%	100	65,111	3.90	82.98	0	0
VCC	9.6	9.6	9.7	9.7	9.6	0	0.00%	4,300	230,400	13.80	30.87	0	0
VCM	9	9.5	9.5	9.5	9.5	+500	+5.56%	100	114,000	6.83	16.02	0	0
VCS	44	43.9	44	44.1	43.7	-100	-0.23%	49,800	7,024,000	420.60	9.10	0	400
VDL	10	0				0	0.00%	-	146,572	8.78	-	0	0
VE1	3.3	3.3	3.3	3.4	3.3	0	0.00%	39,700	19,573	1.17	39.76	0	0
VE3	6.4	0				0	0.00%	-	8,446	0.51	-	0	0
VE4	260	0				0	0.00%	-	267,280	16.00	-	0	0
VFS	15.3	15.2	15.3	15.3	14.9	-100	-0.65%	2,113,900	2,127,505	127.40	15.53	102,400	189,400
VGP	27.3	27.1	27.3	27.3	27.1	-200	-0.73%	6,800	212,082	12.70	12.51	0	0
VGS	26	26	26	26.6	25.9	0	0.00%	771,500	1,599,628	95.79	14.09	10,200	44,200
VHE	3.1	3.1	3	3.2	3	0	0.00%	67,700	102,734	6.15	54.39	0	0
VHL	10.5	11	11	11	11	+500	+4.76%	900	275,000	16.47	-	0	0
VIF	15.9	15.9	15.8	15.9	15.8	0	0.00%	12,000	5,565,000	333.23	16.31	0	0
VIG	5.5	5.5	5.5	5.6	5.5	0	0.00%	79,900	248,233	14.86	11.93	0	0
VIT	22.4	0				0	0.00%	-	1,119,992	67.07	-	0	0
VLA	8.6	8	8.4	8.4	8	-600	-6.98%	200	31,968	1.91	62.02	0	0
VMC	5.3	5.3	5.1	5.3	5.1	0	0.00%	900	152,359	9.12	43.09	0	290
VMS	51.7	46.6	56.8	56.8	46.6	-5,100	-9.86%	1,400	419,400	25.11	27.28	0	0
VNC	39.5	39.7	40	40	39.7	+200	+0.51%	20,200	833,665	49.92	11.97	0	0
VNF	14	14	14	14.3	14	0	0.00%	3,600	443,805	26.58	7.41	0	900
VNR	20.8	21.1	21.2	21.7	20.9	+300	+1.44%	19,100	4,233,298	253.49	9.78	3,200	800
VNT	27.1	0				0	0.00%	-	451,055	27.01	-	0	0
VSA	20.3	21	20.5	21	20.5	+700	+3.45%	300	296,026	17.73	13.50	0	0
VSM	15.1	0				0	0.00%	-	75,990	4.55	-	0	0
VTC	11.6	12.4	12.5	12.5	12	+800	+6.9%	10,800	56,161	3.36	15.92	0	0
VTH	8.5	8.5	8	8.5	8	0	0.00%	1,400	67,150	4.02	7.28	0	0
VTJ	3.9	3.9	3.9	3.9	3.9	0	0.00%	100	44,460	2.66	139.29	0	0
VTV	15	15	15	15	14.7	0	0.00%	27,300	467,997	28.02	-	0	0
VTZ	20.1	20.2	20	20.3	19.9	+100	+0.5%	1,033,200	1,538,429	92.12	17.09	9,500	10,700
WCS	276.1	272.1	276.1	276.1	272.1	-4,000	-1.45%	900	816,300	48.88	10.85	0	0
WSS	6.3	6.5	6.3	6.5	6.3	+200	+3.17%	7,200	326,950	19.58	-	0	0
X20	12.8	0				0	0.00%	-	220,800	13.22	-	0	0
								合計	562,734,729	33,696.69		2,144,860	6,313,440

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」