会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2024/12/20 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 93.39
+0.67/+0.72%
売買高 68,792,498 株
（前日比 +49.41%）
売買高（相対取引を含む） 84,384,317 株
（前日比 -10.10%）
値上がり銘柄数 184
値下がり銘柄数 114
変わらず銘柄数 510
総銘柄数 808
売買代金 903,771 百万VND
（前日比 +0.88%）
売買代金（相対取引を含む） 1,310,648 百万VND
（前日比 -22.99%）
前日終値 92.73 (12/19) 
始値 92.74
高値 93.39
安値 92.67 
年初来高値 100.58 (06/21) 
年初来安値 86.61 (01/15) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 1,387,280 899,140 488,140
産業トレンド
+1.20 -0.40 +0.41 +0.03 +0.36 +1.45
+2.58 +2.12 +0.48 +0.47 +0.08 +0.80
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価（2024/12/20 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0
A32 35.4 0 0 0 0 0 0.00% - - - - 0 0
AAH 3.5 3.6 3.5 3.6 3.5 +100 +2.86% 890,000 - - - 0 0
AAS 6.3 7.1 6.3 7.1 6.3 +800 +12.7% 1,688,900 - - - 0 28,800
ABB 7.2 7.2 7.2 7.2 7.1 0 0.00% 239,100 - - - 0 0
ABC 12.3 13 12.2 13.5 12.2 +700 +5.69% 275,400 - - - 0 0
ABI 25.4 25.7 25.8 25.8 25.4 +300 +1.18% 49,400 - - - 19,600 0
ABW 8 8 8 8.1 7.9 0 0.00% 39,800 - - - 3,000 0
ACE 35.5 36.3 36.3 36.3 36.3 +800 +2.25% 1,800 - - - 0 0
ACM 0.6 0.6 0.6 0.6 0.5 0 0.00% 302,000 - - - 180,080 0
ACS 7 0 0 0 0 0 0.00% - - - - 0 0
ACV 118.7 123.9 118.8 124.3 118.8 +5,200 +4.38% 860,200 - - - 383,400 344,580
AFX 7.7 7.8 7.7 7.8 7.7 +100 +1.3% 60,200 - - - 0 0
AG1 12.8 0 0 0 0 0 0.00% - - - - 0 0
AGF 2.6 2.8 2.8 2.8 2.8 +200 +7.69% 200 - - - 0 0
AGP 39 39 39 39 39 0 0.00% 200 - - - 0 0
AGX 74.1 0 0 0 0 0 0.00% - - - - 0 0
AIC 12.1 0 0 0 0 0 0.00% - - - - 0 0
AIG 45.9 45.9 46.7 46.7 45.8 0 0.00% 16,800 - - - 0 0
ALV 6 5.6 5.5 5.9 5.5 -400 -6.67% 23,900 - - - 0 0
AMP 14.1 13.2 13.2 13.2 13.2 -900 -6.38% 400 - - - 0 0
AMS 9.1 9.2 9.2 9.4 9 +100 +1.1% 39,800 - - - 0 0
ANT 18.4 18.4 18.3 18.5 18.3 0 0.00% 9,500 - - - 0 0
APF 52.4 52 52.2 52.2 52 -400 -0.76% 11,500 - - - 0 0
APL 23.6 0 0 0 0 0 0.00% - - - - 0 0
APP 7.7 7.5 7.7 7.7 7 -200 -2.60% 2,300 - - - 0 0
APT 2.8 3.2 3 3.2 3 +400 +14.29% 1,300 - - - 0 0
ASA 12.6 0 0 0 0 0 0.00% - - - - 0 0
ATA 0.5 0.6 0.5 0.6 0.5 +100 +20% 47,000 - - - 0 0
ATB 0.5 0.5 0.6 0.6 0.5 0 0.00% 6,700 - - - 0 0
ATG 2 2 2 2 2 0 0.00% 23,900 - - - 0 0
AVC 53.5 54 53.6 55 53.6 +500 +0.93% 1,100 - - - 0 0
BAL 8.7 0 0 0 0 0 0.00% - - - - 0 0
BBH 13.8 0 0 0 0 0 0.00% - - - - 0 0
BBM 6.5 0 0 0 0 0 0.00% - - - - 0 0
BBT 12.7 12.7 12.7 12.7 12.7 0 0.00% 100 - - - 0 0
BCA 11.7 12.5 11.7 12.9 11.7 +800 +6.84% 36,800 - - - 0 0
BCB 0.7 0 0 0 0 0 0.00% - - - - 0 0
BCP 10.7 0 0 0 0 0 0.00% - - - - 0 0
BCR 4.8 4.8 4.8 4.8 4.6 0 0.00% 1,911,200 - - - 200 0
BCV 21.5 0 0 0 0 0 0.00% - - - - 0 0
BDG 33.6 33.6 33.8 33.9 33.6 0 0.00% 500 - - - 0 0
BDT 7 6.9 7 7.1 6.9 -100 -1.43% 26,000 - - - 0 0
BDW 27.4 0 0 0 0 0 0.00% - - - - 0 0
BEL 33 0 0 0 0 0 0.00% - - - - 0 0
BGE 9.9 9.6 9.9 10 9.2 -300 -3.03% 164,800 - - - 0 0
BGW 16 0 0 0 0 0 0.00% - - - - 0 0
BHA 21.5 22 22 22 22 +500 +2.33% 300 - - - 0 0
BHC 2 1.7 1.9 1.9 1.7 -300 -15.00% 219,900 - - - 0 0
BHG 11 0 0 0 0 0 0.00% - - - - 0 0
BHI 12 0 0 0 0 0 0.00% - - - - 0 0
BHK 21.8 0 0 0 0 0 0.00% - - - - 0 0
BHP 5.2 5.9 5.9 5.9 5.9 +700 +13.46% 200 - - - 0 0
BIG 5.8 5.5 5.7 5.7 5.4 -300 -5.17% 107,600 - - - 0 0
BII 0.6 0.6 0.6 0.7 0.6 0 0.00% 460,500 - - - 0 0
BIO 15.4 15.4 15.4 15.4 15.4 0 0.00% 100 - - - 0 0
BLI 10 10.2 10.2 10.2 10.2 +200 +2% 100 - - - 0 0
BLN 7.3 0 0 0 0 0 0.00% - - - - 0 0
BLT 38.4 38.4 38.4 38.4 38.4 0 0.00% 100 - - - 0 0
BLW 10 0 0 0.00% - - - - 0 0
BMD 14.8 0 0 0 0 0 0.00% - - - - 0 0
BMF 8.6 0 0 0 0 0 0.00% - - - - 0 0
BMG 19.4 0 0 0 0 0 0.00% - - - - 0 0
BMJ 11.3 11.9 11.9 11.9 11.9 +600 +5.31% 100 - - - 0 0
BMN 8.5 0 0 0 0 0 0.00% - - - - 0 0
BMS 10.5 10.4 10.5 10.5 10.3 -100 -0.95% 225,200 - - - 0 0
BMV 9 0 0 0 0 0 0.00% - - - - 0 0
BNW 9.2 0 0 0 0 0 0.00% - - - - 0 0
BOT 2.6 2.7 2.6 2.8 2.6 +100 +3.85% 537,300 - - - 0 0
BQB 3.2 3.6 3.1 3.6 3.1 +400 +12.5% 28,600 - - - 0 0
BRR 18.8 18.2 19 19 18.2 -600 -3.19% 17,500 - - - 0 0
BRS 22.2 0 0 0 0 0 0.00% - - - - 0 0
BSA 22.2 22.2 22.2 22.2 22.1 0 0.00% 1,300 - - - 0 0
BSD 15.8 0 0 0 0 0 0.00% - - - - 0 0
BSG 11.2 11.2 11.6 11.6 11.2 0 0.00% 1,400 - - - 0 0
BSH 20 20 20 20 20 0 0.00% 9,500 - - - 0 0
BSL 10.2 10.2 10.2 10.2 10.2 0 0.00% 200 - - - 0 0
BSP 10 10.1 9.8 10.1 9.8 +100 +1% 5,100 - - - 0 0
BSQ 23.4 0 0 0 0 0 0.00% - - - - 0 0
BSR 21.9 22.4 21.7 22.4 21.7 +500 +2.28% 3,574,700 - - - 58,050 2,500
BT1 13.8 0 0 0 0 0 0.00% - - - - 0 0
BTB 5.5 6.3 5.5 6.3 5.5 +800 +14.55% 3,000 - - - 0 0
BTD 20.9 0 0 0 0 0 0.00% - - - - 0 0
BTG 7.9 0 0 0 0 0 0.00% - - - - 0 0
BTH 35.6 35.2 35.5 35.5 35.2 -400 -1.12% 700 - - - 0 0
BTN 2.7 2.7 2.7 2.7 2.6 0 0.00% 13,300 - - - 0 0
BTU 13.9 0 0 0 0 0 0.00% - - - - 0 0
BTV 14 12.9 12.9 12.9 12.9 -1,100 -7.86% 100 - - - 0 0
BVB 11.3 11.3 11.4 11.5 11.3 0 0.00% 752,800 - - - 0 0
BVG 2.2 2.2 2.2 2.3 2.2 0 0.00% 92,000 - - - 0 0
BVL 9.8 9.6 9.7 9.7 9.6 -200 -2.04% 1,500 - - - 0 0
BVN 11 0 0 0 0 0 0.00% - - - - 0 0
BWA 10.5 0 0 0 0 0 0.00% - - - - 0 0
BWS 33.8 33.8 33.8 33.8 33.8 0 0.00% 1,600 - - - 0 0
C21 16.7 0 0 0 0 0 0.00% - - - - 0 0
C22 16.6 0 0 0 0 0 0.00% - - - - 0 0 -
C4G 7.7 7.7 7.7 7.8 7.7 0 0.00% 181,400 - - - 0 0
C92 3.9 3.8 3.9 4.1 3.4 -100 -2.56% 25,200 - - - 0 0
CAB 7 6.8 7 7 6.7 -200 -2.86% 4,400 - - - 0 0
CAD 0.6 0.6 0.6 0.6 0.6 0 0.00% 5,100 - - - 0 0
CAT 18.4 18.4 18.1 18.5 18.1 0 0.00% 4,100 - - - 0 0
CBI 10.1 10 10.1 10.2 10 -100 -0.99% 10,600 - - - 0 0
CBS 31.4 31.4 31.4 31.6 30.8 0 0.00% 33,800 - - - 0 0
CC1 15.4 15.4 15.4 15.4 15.4 0 0.00% 4,400 - - - 0 0
CC4 14.6 0 0 0 0 0 0.00% - - - - 0 0
CCA 16 0 0 0 0 0 0.00% - - - - 0 0
CCM 50.5 0 0 0 0 0 0.00% - - - - 0 0
CCP 32.5 0 0 0 0 0 0.00% - - - - 0 0
CCT 9.8 0 0 0 0 0 0.00% - - - - 0 0
CCV 35.3 0 0 0 0 0 0.00% - - - - 0 0
CDG 3 0 0 0 0 0 0.00% - - - - 0 0
CDH 9 9.1 9 9.1 9 +100 +1.11% 2,500 - - - 0 0
CDO 1.9 1.9 1.9 1.9 1.8 0 0.00% 57,300 - - - 0 0
CDP 11.5 11 11.8 11.8 11 -500 -4.35% 12,100 - - - 0 0
CDR 11.9 0 0 0 0 0 0.00% - - - - 0 0
CE1 11.3 0 0 0 0 0 0.00% - - - - 0 0
CEG 9.6 0 0 0 0 0 0.00% - - - - 0 0
CEN 2 2 2.1 2.1 1.9 0 0.00% 245,300 - - - 0 0
CFM 10.3 8.8 8.8 8.8 8.8 -1,500 -14.56% 600 - - - 0 0
CFV 22 0 0 0 0 0 0.00% - - - - 0 0
CGV 3 3 3.1 3.1 2.9 0 0.00% 5,800 - - - 0 0
CH5 15.2 0 0 0 0 0 0.00% - - - - 0 0
CHC 6.7 0 0 0 0 0 0.00% - - - - 0 0
CHS 12.9 12.5 13.4 13.4 12.5 -400 -3.10% 3,700 - - - 2,000 0
CI5 7.7 0 0 0 0 0 0.00% - - - - 0 0
CID 23.9 27.4 22.1 27.4 22.1 +3,500 +14.64% 4,000 - - - 0 100
CIP 2.6 2.7 2.7 2.7 2.7 +100 +3.85% 900 - - - 0 0
CK8 3.6 0 0 0 0 0 0.00% - - - - 0 0
CKA 43.9 43.8 43.7 43.9 43 -100 -0.23% 8,900 - - - 0 0
CKD 22.7 22.7 22.7 22.7 22.5 0 0.00% 1,700 - - - 0 0
CLG 0.5 0 0 0 0 0 0.00% - - - - 0 0
CLX 16.4 17.2 16.8 17.6 16.7 +800 +4.88% 968,300 - - - 4,000 20,500
CMD 24.1 24 24.1 24.1 24 -100 -0.41% 3,700 - - - 1,000 0
CMF 312.4 305 312 312 305 -7,400 -2.37% 600 - - - 0 0
CMI 1.1 1.2 1 1.2 1 +100 +9.09% 200 - - - 0 0
CMK 8.8 0 0 0 0 0 0.00% - - - - 0 0
CMM 9.3 9.3 9.3 9.3 9.3 0 0.00% 100 - - - 0 0
CMN 65 0 0 0 0 0 0.00% - - - - 0 0
CMP 8.1 0 0 0 0 0 0.00% - - - - 0 0
CMT 15.6 16.4 16 16.8 16 +800 +5.13% 85,800 - - - 0 0
CMW 11.5 13 13 13 13 +1,500 +13.04% 300 - - - 0 0
CNA 43.9 0 0 0 0 0 0.00% - - - - 0 0
CNC 33.2 33.4 33.3 33.5 33.3 +200 +0.6% 7,300 - - - 3,900 0
CNN 45 0 0 0 0 0 0.00% - - - - 0 0
CNT 13.5 14 13.5 14.4 13.5 +500 +3.7% 16,900 - - - 0 0
CPA 7.2 0 0 0 0 0 0.00% - - - - 0 0
CPH 0.3 0 0 0 0 0 0.00% - - - - 0 0
CPI 4.6 4.8 5.1 5.1 4.7 +200 +4.35% 5,600 - - - 0 0
CQN 31.9 30.7 31.9 31.9 30.6 -1,200 -3.76% 3,000 - - - 0 0
CQT 8.6 0 0 0 0 0 0.00% - - - - 0 0
CSI 31.4 31.5 31.4 32 31 +100 +0.32% 39,600 - - - 10,400 7,200
CST 23 23 23 23.2 23 0 0.00% 22,700 - - - 0 0
CT3 9.7 0 0 0 0 0 0.00% - - - - 0 0
CT6 8.2 9.2 9.2 9.2 9.2 +1,000 +12.2% 100 - - - 0 0
CTW 31 31.1 31.1 31.1 31.1 +100 +0.32% 100 - - - 0 0
CYC 2.5 0 0 0 0 0 0.00% - - - - 0 0
DAC 4.5 0 0 0 0 0 0.00% - - - - 0 0
DAN 29.2 0 0 0 0 0 0.00% - - - - 0 0
DAS 6 0 0 0 0 0 0.00% - - - - 0 0
DBM 26.7 0 0 0 0 0 0.00% - - - - 0 0
DC1 11.3 0 0 0 0 0 0.00% - - - - 0 0
DCF 69 0 0 0 0 0 0.00% - - - - 0 0
DCG 12 0 0 0 0 0 0.00% - - - - 0 0
DCH 9.3 0 0 0 0 0 0.00% - - - - 0 0
DCR 5.9 0 0 0 0 0 0.00% - - - - 0 0
DCS 0.9 1 0.9 1 0.8 +100 +11.11% 611,000 - - - 0 0
DCT 0.5 0.6 0.5 0.6 0.5 +100 +20% 51,400 - - - 300 0
DDH 16.1 0 0 0 0 0 0.00% - - - - 0 0
DDM 1.7 1.8 1.7 1.8 1.7 +100 +5.88% 19,500 - - - 0 0
DDN 7.7 7.8 7.8 7.8 7.8 +100 +1.3% 1,100 - - - 0 0
DDV 20.3 20.2 20.3 20.5 19.8 -100 -0.49% 1,298,900 - - - 0 0
DFC 20 0 0 0 0 0 0.00% - - - - 0 0
DFF 1.7 1.8 1.7 1.8 1.7 +100 +5.88% 79,300 - - - 0 0
DGT 6 6.1 6 6.1 6 +100 +1.67% 57,000 - - - 0 0
DHB 8.8 8.7 8.7 8.7 8.7 -100 -1.14% 600 - - - 0 0
DHD 28.3 28 28.5 28.5 28 -300 -1.06% 500 - - - 0 0
DHN 34 34 34 34 34 0 0.00% 500 - - - 0 0
DIC 0.9 1 0.9 1 0.9 +100 +11.11% 211,200 - - - 0 0
DID 4.3 4.2 4.2 4.4 4.2 -100 -2.33% 26,700 - - - 0 0
DKC 0.9 0 0 0 0 0 0.00% - - - - 0 0
DLD 5.7 0 0 0 0 0 0.00% - - - - 0 0
DLM 10.4 0 0 0.00% - - - - 0 0
DLR 19.9 0 0 0 0 0 0.00% - - - - 0 0
DLT 6.2 0 0 0 0 0 0.00% - - - - 0 0
DM7 21.6 0 0 0 0 0 0.00% - - - - 0 0
DMN 4.9 5 5 5.1 4.9 +100 +2.04% 4,100 - - - 0 0
DNA 23 0 0 0 0 0 0.00% - - - - 0 0
DND 18 0 0 0 0 0 0.00% - - - - 0 0
DNE 9.9 0 0 0 0 0 0.00% - - - - 0 0
DNH 34.8 0 0 0 0 0 0.00% - - - - 0 0
DNL 34 0 0 0 0 0 0.00% - - - - 0 0
DNM 7.5 8.5 8.5 8.5 8.5 +1,000 +13.33% 200 - - - 0 0
DNN 0.2 0 0 0 0 0 0.00% - - - - 0 0
DNT 28.5 0 0 0 0 0 0.00% - - - - 0 0
DNW 34.9 32.7 33.9 33.9 32.5 -2,200 -6.30% 11,000 - - - 0 800
DOC 10.5 0 0 0 0 0 0.00% - - - - 0 0
DOP 14 0 0 0 0 0 0.00% - - - - 0 0
DP1 37.7 37.9 37.9 37.9 37.9 +200 +0.53% 2,000 - - - 0 0 -
DP2 4.8 5.2 5.2 5.2 5.2 +400 +8.33% 400 - - - 0 0
DPH 50.1 0 0 0 0 0 0.00% - - - - 0 0
DPP 20.5 0 0 0 0 0 0.00% - - - - 0 0
DPS 0.3 0 0 0 0 0 0.00% - - - - 0 0
DRG 7.6 0 0 0 0 0 0.00% - - - - 0 0
DRI 12.7 12.8 12.6 12.8 12.3 +100 +0.79% 1,200,500 - - - 5,700 0
DSD 20 0 0 0 0 0 0.00% - - - - 0 0
DSG 6.2 0 0 0 0 0 0.00% - - - - 0 0
DSP 15.5 16.9 15.4 16.9 15 +1,400 +9.03% 26,300 - - - 0 0
DSV 14.4 0 0 0.00% - - - - 0 0
DTB 13.4 0 0 0 0 0 0.00% - - - - 0 0
DTE 5 0 0 0 0 0 0.00% - - - - 0 0
DTH 13.6 0 0 0 0 0 0.00% - - - - 0 0
DTI 2.2 2.2 2.2 2.2 2.1 0 0.00% 22,400 - - - 0 0
DTP 137.7 136.3 136.2 136.3 136.2 -1,400 -1.02% 200 - - - 0 0
DTV 42.3 0 0 0.00% - - - - 0 0
DUS 8.1 0 0 0 0 0 0.00% - - - - 0 0
DVC 10.7 0 0 0 0 0 0.00% - - - - 0 0
DVN 23.6 24.2 23.6 24.3 23.6 +600 +2.54% 55,000 - - - 0 0
DVW 20.5 0 0 0 0 0 0.00% - - - - 0 0
DWC 13.5 12.5 12.5 12.5 12.5 -1,000 -7.41% 100 - - - 0 0
DWS 12.3 0 0 0 0 0 0.00% - - - - 0 0
DXL 13 0 0 0 0 0 0.00% - - - - 0 0
E12 5.9 5.9 5.9 5.9 5.9 0 0.00% 1,700 - - - 0 0
E29 7.3 6.3 6.3 6.3 6.3 -1,000 -13.70% 14,100 - - - 0 0
ECO 15.6 15 15.5 15.6 15 -600 -3.85% 80,100 - - - 0 0
EFI 1.6 1.5 1.7 1.8 1.5 -100 -6.25% 27,500 - - - 0 0
EIC 23.2 20.5 20.5 20.5 20.5 -2,700 -11.64% 600 - - - 0 0
EIN 2.3 2.4 2.4 2.4 2.3 +100 +4.35% 29,400 - - - 0 0
EME 29.4 0 0 0 0 0 0.00% - - - - 0 0
EMG 28 0 0 0 0 0 0.00% - - - - 0 0
EMS 25.2 25.5 25.3 26.3 25.2 +300 +1.19% 5,700 - - - 0 0
EPC 10.5 0 0 0 0 0 0.00% - - - - 0 0
EPH 16.1 16.1 16.1 16.1 16.1 0 0.00% 100 - - - 0 0
FBC 3.7 0 0 0 0 0 0.00% - - - - 0 0
FCC 10 0 0 0 0 0 0.00% - - - - 0 0
FCS 6.9 7.3 6.5 7.3 6.5 +400 +5.8% 700 - - - 0 0
FGL 10.1 0 0 0 0 0 0.00% - - - - 0 0
FHN 14.1 0 0 0 0 0 0.00% - - - - 0 0
FHS 34 0 0 0 0 0 0.00% - - - - 0 0
FIC 14.3 14.3 14.5 14.5 14.3 0 0.00% 800 - - - 0 0
FLC 3.5 0 0 0 0 0 0.00% - - - - 0 0
FOC 77.7 79 77.8 79.1 77.8 +1,300 +1.67% 34,300 - - - 0 0
FOX 94.4 96.5 94 96.7 94 +2,100 +2.22% 107,800 - - - 0 0
FRC 26.3 26.3 26.3 26.3 26.3 0 0.00% 100 - - - 0 0
FRM 4.1 0 0 0 0 0 0.00% - - - - 0 0
FSO 5.9 0 0 0 0 0 0.00% - - - - 0 0
FT1 48 0 0 0 0 0 0.00% - - - - 0 0
FTI 3.7 0 0 0 0 0 0.00% - - - - 0 0
FTM 0.6 0.7 0.7 0.7 0.7 +100 +16.67% 306,800 - - - 0 1,200
G20 0.5 0.6 0.6 0.6 0.4 +100 +20% 9,000 - - - 0 0
G36 6.3 6.4 6.3 6.4 6.3 +100 +1.59% 97,700 - - - 0 0
GCB 18 0 0 0 0 0 0.00% - - - - 0 0
GCF 23.7 23.5 23.5 23.5 23.1 -200 -0.84% 1,800 - - - 200 0
GDA 27.1 27.1 27.1 27.4 27 0 0.00% 124,700 - - - 0 0
GER 12.9 0 0 0 0 0 0.00% - - - - 0 0
GGG 2.2 1.9 1.9 1.9 1.9 -300 -13.64% 21,900 - - - 0 0
GH3 6.6 0 0 0 0 0 0.00% - - - - 0 0
GHC 28.3 28.3 28.3 28.4 28 0 0.00% 42,900 - - - 4,000 0
GLC 10 0 0 0 0 0 0.00% - - - - 0 0
GLW 10.5 0 0 0 0 0 0.00% - - - - 0 0
GND 27.1 31 31 31 31 +3,900 +14.39% 100 - - - 0 0
GPC 2.8 2.9 2.8 2.9 2.8 +100 +3.57% 70,100 - - - 0 0
GSM 24.3 24.2 24.2 24.2 24.2 -100 -0.41% 500 - - - 0 0
GTD 8.6 0 0 0 0 0 0.00% - - - - 0 0
GTS 10.7 0 0 0 0 0 0.00% - - - - 0 0
GVT 73.7 74.8 74.8 74.8 74.8 +1,100 +1.49% 2,800 - - - 0 0
H11 5.4 5.4 5.5 5.5 5.4 0 0.00% 2,100 - - - 0 0
HAC 11 0 0 0 0 0 0.00% - - - - 0 0
HAF 15.2 16.5 16.5 16.5 16.5 +1,300 +8.55% 100 - - - 0 0
HAM 28 0 0 0 0 0 0.00% - - - - 0 0
HAN 9.6 9.7 9.6 9.7 9.6 +100 +1.04% 9,500 - - - 0 0
HAV 3 3 3.1 3.1 3 0 0.00% 700 - - - 0 0
HBC 5 5.2 5.1 5.3 5 +200 +4% 3,643,900 - - - 18,500 0
HBD 11.1 0 0 0 0 0 0.00% - - - - 0 0
HBH 4.7 0 0 0 0 0 0.00% - - - - 0 0
HC1 11.5 9.8 9.9 10.4 9.8 -1,700 -14.78% 9,100 - - - 0 0
HC3 26.8 0 0 0 0 0 0.00% - - - - 0 0
HCB 21 0 0 0 0 0 0.00% - - - - 0 0
HCI 11 0 0 0 0 0 0.00% - - - - 0 0
HD2 17.8 17.9 16.4 18.2 16.4 +100 +0.56% 6,700 - - - 0 0
HD6 12.6 12.5 12.7 12.7 12.5 -100 -0.79% 53,900 - - - 0 0
HD8 8.3 0 0 0 0 0 0.00% - - - - 0 0
HDM 34.3 34.2 34.5 34.6 34.2 -100 -0.29% 38,500 - - - 0 0
HDP 19.5 20 20 20 20 +500 +2.56% 500 - - - 0 0
HDW 13.4 0 0 0 0 0 0.00% - - - - 0 0
HEC 57.9 0 0 0 0 0 0.00% - - - - 0 0
HEJ 11.4 0 0 0 0 0 0.00% - - - - 0 0
HEP 16.1 0 0 0 0 0 0.00% - - - - 0 0
HES 47.5 0 0 0 0 0 0.00% - - - - 0 0
HFB 8.8 0 0 0 0 0 0.00% - - - - 0 0
HFC 6.4 7.3 7.3 7.3 7.3 +900 +14.06% 100 - - - 0 0
HFX 7.4 0 0 0 0 0 0.00% - - - - 0 0
HGT 10.2 0 0 0 0 0 0.00% - - - - 0 0 -
HHN 0.5 0 0 0 0 0 0.00% - - - - 0 0
HIG 10.4 11 11 11.1 11 +600 +5.77% 107,300 - - - 0 0
HIO 9.9 9.9 9.9 10.1 9.8 0 0.00% 11,000 - - - 0 0
HJC 6 0 0 0 0 0 0.00% - - - - 0 0
HKB 0.6 0.6 0.6 0.7 0.6 0 0.00% 198,100 - - - 180,000 0
HLB 300 0 0 0 0 0 0.00% - - - - 0 0
HLS 17.5 0 0 0 0 0 0.00% - - - - 0 0
HLT 10.6 0 0 0 0 0 0.00% - - - - 0 0
HLY 16.5 0 0 0 0 0 0.00% - - - - 0 0
HMG 11.6 0 0 0 0 0 0.00% - - - - 0 0
HMS 34.6 35.6 33.5 35.9 33.5 +1,000 +2.89% 9,700 - - - 0 0
HNB 12.5 0 0 0 0 0 0.00% - - - - 0 0
HND 13.1 13 13.1 13.1 13 -100 -0.76% 12,200 - - - 0 0
HNF 30.2 0 0 0 0 0 0.00% - - - - 0 0
HNG 5.5 6.3 5.7 6.3 5.7 +800 +14.55% 17,512,200 - - - 323,100 323,000
HNI 23.1 23.3 23.3 23.3 23.3 +200 +0.87% 3,400 - - - 0 0
HNM 9.6 9.5 9.4 9.9 9.3 -100 -1.04% 194,600 - - - 0 0
HNP 18.1 0 0 0 0 0 0.00% - - - - 0 0
HNR 12 0 0 0 0 0 0.00% - - - - 0 0
HPB 18.5 0 0 0 0 0 0.00% - - - - 0 0
HPD 22.2 0 0 0 0 0 0.00% - - - - 0 0
HPH 14.4 0 0 0 0 0 0.00% - - - - 0 0
HPI 13 0 0 0 0 0 0.00% - - - - 0 0
HPM 7.4 0 0 0 0 0 0.00% - - - - 0 0
HPP 77.5 79 79.4 79.4 75.1 +1,500 +1.94% 1,400 - - - 600 0
HPT 21 20 20 20 20 -1,000 -4.76% 1,700 - - - 0 0
HPW 17.2 0 0 0 0 0 0.00% - - - - 0 0
HRB 61.6 0 0 0 0 0 0.00% - - - - 0 0
HSA 33 0 0 0 0 0 0.00% - - - - 0 0
HSI 1.5 1.3 1.4 1.5 1.3 -200 -13.33% 14,500 - - - 0 0
HSM 5.7 5.4 5.4 5.4 5.4 -300 -5.26% 2,400 - - - 0 0
HSP 12 0 0 0 0 0 0.00% - - - - 0 0
HSV 3.8 4 3.9 4 3.9 +200 +5.26% 39,200 - - - 0 200
HTE 3.9 3.9 3.8 3.9 3.8 0 0.00% 2,100 - - - 0 0
HTM 11.1 10.4 11.9 11.9 10.2 -700 -6.31% 24,500 - - - 0 0
HTT 1.5 1.7 1.7 1.7 1.7 +200 +13.33% 31,000 - - - 0 0
HU4 11.3 11.5 11.3 11.5 11.3 +200 +1.77% 10,700 - - - 0 0
HU6 5.6 5.5 6 6 5.5 -100 -1.79% 22,700 - - - 0 0
HUG 31.5 31 31 31 31 -500 -1.59% 400 - - - 0 0
HVA 6.3 6.2 6.3 6.7 6.2 -100 -1.59% 119,500 - - - 0 0
HWS 16.7 16.7 16.7 16.7 16.7 0 0.00% 1,100 - - - 100 0
IBD 11.5 0 0 0 0 0 0.00% - - - - 0 0
ICC 27.3 0 0 0 0 0 0.00% - - - - 0 0
ICF 3.7 3.7 3.9 3.9 3.7 0 0.00% 900 - - - 0 0
ICI 7.1 8.1 8.1 8.1 8.1 +1,000 +14.08% 100 - - - 0 0
ICN 66.2 65 66.9 66.9 63.8 -1,200 -1.81% 6,700 - - - 0 0
IDP 240 0 0 0 0 0 0.00% - - - - 0 0
IFS 26 26.3 26.3 26.3 26.3 +300 +1.15% 1,500 - - - 0 0
IHK 13.8 0 0 0 0 0 0.00% - - - - 0 0
ILA 4.6 4.6 4.8 4.8 4.6 0 0.00% 31,400 - - - 0 0
ILC 6.2 5.8 5.8 5.8 5.8 -400 -6.45% 100 - - - 0 0
ILS 13 12.6 14.4 14.4 12.6 -400 -3.08% 1,300 - - - 0 0
IME 84.6 0 0 0 0 0 0.00% - - - - 0 0
IN4 57.6 0 0 0 0 0 0.00% - - - - 0 0
IRC 8.7 0 0 0 0 0 0.00% - - - - 0 0
ISG 8 7 7 7 7 -1,000 -12.50% 7,700 - - - 0 0
ISH 26.8 26.5 27.6 27.6 26.5 -300 -1.12% 2,000 - - - 0 0
IST 35.6 35.9 35.6 35.9 35.6 +300 +0.84% 500 - - - 0 0
ITS 3.9 3.9 3.9 3.9 3.9 0 0.00% 39,700 - - - 0 0
JOS 0.9 1 0.9 1 0.9 +100 +11.11% 82,600 - - - 0 0
KCB 9.9 10.3 9.5 10.4 9.4 +400 +4.04% 24,200 - - - 400 900
KCE 12.5 0 0 0 0 0 0.00% - - - - 0 0
KGM 7.1 7.1 7.1 7.1 7 0 0.00% 30,600 - - - 0 0
KHD 10 11.2 11 11.5 11 +1,200 +12% 48,400 - - - 0 0
KHW 29.9 0 0 0 0 0 0.00% - - - - 0 0
KIP 9.5 0 0 0 0 0 0.00% - - - - 0 0
KLB 11.3 11.4 11.4 11.4 11.3 +100 +0.88% 17,200 - - - 0 0
KSH 0.4 0 0 0 0 0 0.00% - - - - 0 0
KTC 10.2 10.7 10.7 10.7 10.7 +500 +4.9% 100 - - - 0 0
KTL 20.2 0 0 0 0 0 0.00% - - - - 0 0
KWA 15.6 0 0 0 0 0 0.00% - - - - 0 0
L12 4.4 0 0 0 0 0 0.00% - - - - 0 0
L44 0.5 0.6 0.5 0.6 0.5 +100 +20% 20,500 - - - 0 0
L45 3.3 3.2 3.3 3.4 3.2 -100 -3.03% 25,500 - - - 0 0
L63 6.9 0 0 0 0 0 0.00% - - - - 0 0
LAI 33.5 33.6 33.2 33.6 33.2 +100 +0.3% 191,000 - - - 0 0
LAW 28 0 0 0 0 0 0.00% - - - - 0 0
LCC 1.4 0 0 0 0 0 0.00% - - - - 0 0
LCM 1 1 1 1.1 1 0 0.00% 60,700 - - - 0 0
LDW 15.5 0 0 0 0 0 0.00% - - - - 0 0
LG9 7.5 7.4 7.4 7.4 7.4 -100 -1.33% 100 - - - 0 0
LGM 11.4 0 0 0 0 0 0.00% - - - - 0 0
LIC 35 35.5 35.3 35.6 35.3 +500 +1.43% 1,200 - - - 0 0
LKW 31 31 31 31 31 0 0.00% 1,000 - - - 0 0
LLM 19.7 16.8 22.5 22.5 16.8 -2,900 -14.72% 300 - - - 0 0
LM3 3.5 0 0 0 0 0 0.00% - - - - 0 0
LMC 10 0 0 0 0 0 0.00% - - - - 0 0
LMH 1 0.9 1 1 0.9 -100 -10.00% 301,900 - - - 0 230
LMI 10.1 0 0 0 0 0 0.00% - - - - 0 0
LNC 10 0 0 0 0 0 0.00% - - - - 0 0
LO5 0.7 0.7 0.8 0.8 0.7 0 0.00% 900 - - - 0 0
LPT 6.4 6.4 6.4 6.4 6.4 0 0.00% 9,600 - - - 0 0
LQN 1.8 0 0 0 0 0 0.00% - - - - 0 0
LSG 10.3 10.7 10.3 10.7 10.1 +400 +3.88% 13,300 - - - 0 0
LTC 1.7 1.9 1.9 1.9 1.8 +200 +11.76% 21,200 - - - 0 0
LTG 7.8 7.5 7.7 7.8 7.4 -300 -3.85% 644,600 - - - 0 0
M10 23.2 23.2 23.5 23.5 23.2 0 0.00% 6,000 - - - 0 0
MA1 34.4 35 34 35 34 +600 +1.74% 2,800 - - - 0 0
MBN 7.9 0 0 0 0 0 0.00% - - - - 0 0
MCH 219.7 224.2 219.7 224.7 219.7 +4,500 +2.05% 44,700 - - - 63,600 59,500
MDA 9 0 0 0 0 0 0.00% - - - - 0 0
MDF 6.6 0 0 0 0 0 0.00% - - - - 0 0
MEC 5.2 4.7 4.7 4.7 4.5 -500 -9.62% 128,200 - - - 0 0
MEF 5.8 0 0 0 0 0 0.00% - - - - 0 0
MES 10 0 0 0 0 0 0.00% - - - - 0 0
MFS 37.5 40.5 38.1 41.6 38 +3,000 +8% 586,300 - - - 100 27,300
MGC 5.6 5.8 5.6 5.8 5.6 +200 +3.57% 11,600 - - - 0 0
MGG 28.9 29.5 29.5 29.5 29.5 +600 +2.08% 100 - - - 0 0
MGR 4.2 0 0 0 0 0 0.00% - - - - 0 0
MH3 32.8 33 33 33 33 +200 +0.61% 200 - - - 0 0
MIC 14 16 16 16 16 +2,000 +14.29% 100 - - - 100 0
MIE 3.9 4.4 4.4 4.4 4.4 +500 +12.82% 600 - - - 0 0
MKP 29.2 29.2 29.5 29.5 29.2 0 0.00% 600 - - - 0 0
MLC 16.5 0 0 0 0 0 0.00% - - - - 0 0
MLS 13.4 13.4 13.4 13.4 13.4 0 0.00% 100 - - - 0 0
MML 23 23.3 23 23.3 22.9 +300 +1.3% 28,000 - - - 0 0
MNB 26.2 0 0 0 0 0 0.00% - - - - 0 0
MND 10 0 0 0 0 0 0.00% - - - - 0 0
MPC 14.7 14.6 14.6 15 14.6 -100 -0.68% 43,700 - - - 25,400 0
MPT 0.6 0.6 0.6 0.7 0.6 0 0.00% 158,500 - - - 60,000 0
MPY 6.5 0 0 0 0 0 0.00% - - - - 0 0
MQB 8.7 0 0 0 0 0 0.00% - - - - 0 0
MQN 19.8 0 0 0 0 0 0.00% - - - - 0 0
MRF 12.1 0 0 0 0 0 0.00% - - - - 0 0
MSR 12 12 12.1 12.4 11.9 0 0.00% 970,100 - - - 200 0
MTA 7.8 8.8 7.8 8.9 7.4 +1,000 +12.82% 163,200 - - - 0 0
MTB 9.8 0 0 0 0 0 0.00% - - - - 0 0
MTC 2.8 0 0 0 0 0 0.00% - - - - 0 0
MTG 9 0 0 0 0 0 0.00% - - - - 0 0
MTH 17.1 0 0 0 0 0 0.00% - - - - 0 0
MTL 5.2 0 0 0 0 0 0.00% - - - - 0 0
MTP 12.2 12.2 12.2 12.2 12.2 0 0.00% 500 - - - 0 0
MTS 9.3 0 0 0 0 0 0.00% - - - - 0 0
MTV 16.8 0 0 0 0 0 0.00% - - - - 0 0
MVC 8.6 8.1 8.2 8.2 8.1 -500 -5.81% 6,800 - - - 0 0
MVN 47.9 55 48.4 55 48.4 +7,100 +14.82% 98,000 - - - 0 0
MZG 9.1 9.1 9 9.4 8.3 0 0.00% 481,200 - - - 0 0
NAC 0.7 0 0 0 0 0 0.00% - - - - 0 0
NAS 27 0 0 0 0 0 0.00% - - - - 0 0
NAU 8.3 0 0 0 0 0 0.00% - - - - 0 0
NAW 7.9 0 0 0 0 0 0.00% - - - - 0 0
NBE 12.2 12.2 12.2 12.2 12.2 0 0.00% 500 - - - 0 0
NBT 18.2 18.3 18.6 18.6 18.3 +100 +0.55% 10,100 - - - 0 0
NCG 7.8 7.9 7.8 7.9 7.7 +100 +1.28% 11,100 - - - 0 0
NCS 26.2 26 26 26.2 25 -200 -0.76% 9,300 - - - 0 0
ND2 37.3 37.3 37.3 37.3 37.3 0 0.00% 1,000 - - - 0 0
NDC 121 121 116.1 121 116.1 0 0.00% 600 - - - 0 0
NDP 22.4 0 0 0 0 0 0.00% - - - - 0 0
NDT 5.4 5.4 5.4 5.4 5.4 0 0.00% 1,200 - - - 0 0
NDW 6.9 0 0 0 0 0 0.00% - - - - 0 0
NED 7.1 7.1 7 7.1 7 0 0.00% 45,600 - - - 0 0
NEM 18.7 0 0 0 0 0 0.00% - - - - 0 0
NGC 1.8 0 0 0 0 0 0.00% - - - - 0 0
NHP 0.3 0 0 0 0 0 0.00% - - - - 0 0
NHV 0.7 0.7 0.8 0.8 0.7 0 0.00% 13,700 - - - 0 0
NJC 16.5 0 0 0 0 0 0.00% - - - - 0 0
NLS 4.8 0 0 0 0 0 0.00% - - - - 0 0
NNT 56.8 0 0 0 0 0 0.00% - - - - 0 0
NOS 0.8 0.8 0.9 0.9 0.7 0 0.00% 6,200 - - - 0 0
NQB 8 0 0 0 0 0 0.00% - - - - 0 0
NQN 13.8 0 0 0 0 0 0.00% - - - - 0 0
NQT 8.5 0 0 0 0 0 0.00% - - - - 0 0
NS2 17.7 17.7 17.7 17.7 17.7 0 0.00% 100 - - - 0 0
NSG 15 0 0 0 0 0 0.00% - - - - 0 0
NSL 19.1 19 19 19 19 -100 -0.52% 4,400 - - - 0 0
NSS 3.7 0 0 0 0 0 0.00% - - - - 0 0
NTC 208.9 209.2 205.9 209.7 205.9 +300 +0.14% 1,800 - - - 0 0
NTF 18 18 18 18 18 0 0.00% 300 - - - 0 0
NTT 7.1 0 0 0 0 0 0.00% - - - - 0 0
NTW 17.9 18 18 18 18 +100 +0.56% 300 - - - 0 0
NUE 9.7 9.5 9.5 9.5 9.5 -200 -2.06% 100 - - - 0 0
NVP 10.3 0 0 0 0 0 0.00% - - - - 0 0
NWT 7 0 0 0 0 0 0.00% - - - - 0 0
NXT 7 6.2 6.2 6.2 6.2 -800 -11.43% 100 - - - 0 0
ODE 43.6 43.6 43.4 43.6 43.4 0 0.00% 18,300 - - - 0 0
OIL 12.1 12.3 12.2 12.5 12 +200 +1.65% 1,987,200 - - - 24,700 53,100
ONW 3.3 0 0 0 0 0 0.00% - - - - 0 0
PAI 13.6 0 0 0 0 0 0.00% - - - - 0 0
PAP 22.2 24.9 24.9 24.9 24.9 +2,700 +12.16% 500 - - - 0 0
PAS 3.1 3.2 3.2 3.2 3.1 +100 +3.23% 40,400 - - - 0 0 -
PAT 85.2 85.2 85 86.5 84.5 0 0.00% 11,800 - - - 0 0
PBC 6.8 6.8 6.8 6.8 6.8 0 0.00% 17,400 - - - 0 0
PBT 9.2 0 0 0 0 0 0.00% - - - - 0 0
PCC 25 0 0 0 0 0 0.00% - - - - 0 0
PCF 5 5 5 5 5 0 0.00% 1,300 - - - 0 0
PCM 10.3 0 0 0 0 0 0.00% - - - - 0 0
PCN 11.4 0 0 0 0 0 0.00% - - - - 0 0
PDC 5.2 5.5 5.5 5.5 5.5 +300 +5.77% 100 - - - 0 0
PDV 17.7 17.2 17.4 17.9 16.8 -500 -2.82% 264,200 - - - 0 0
PEC 10 8.5 8.5 8.5 8.5 -1,500 -15.00% 36,500 - - - 0 0
PEG 8.5 7.3 7.3 7.3 7.3 -1,200 -14.12% 100 - - - 0 0
PEQ 40 0 0 0 0 0 0.00% - - - - 0 0
PFL 2 2 2 2.1 2 0 0.00% 54,300 - - - 0 0
PGB 16.1 0 0 0 0 0 0.00% - - - - 0 0
PHH 6.2 0 0 0 0 0 0.00% - - - - 0 0
PHP 39.4 41.2 39.9 41.6 39.5 +1,800 +4.57% 345,100 - - - 0 26,000
PHS 9.6 0 0 0 0 0 0.00% - - - - 0 0
PIS 9.7 9.7 9.7 9.7 9.7 0 0.00% 100 - - - 0 0
PIV 2.9 2.8 2.8 2.9 2.8 -100 -3.45% 50,400 - - - 0 0
PJS 20.5 0 0 0 0 0 0.00% - - - - 0 0
PLA 4.7 4.6 4.7 4.7 4.5 -100 -2.13% 2,500 - - - 0 0
PLE 13.4 0 0 0 0 0 0.00% - - - - 0 0
PLO 4 4 3.6 4 3.6 0 0.00% 4,400 - - - 0 0
PMJ 18 0 0 0 0 0 0.00% - - - - 0 0
PMT 7.7 6.8 6.6 7.5 6.6 -900 -11.69% 400 - - - 0 0
PMW 37.5 0 0 0 0 0 0.00% - - - - 0 0
PND 8 7 6.9 7 6.8 -1,000 -12.50% 17,100 - - - 0 0
PNG 17.6 0 0 0 0 0 0.00% - - - - 0 0
PNP 22.9 0 0 0 0 0 0.00% - - - - 0 0
PNT 7 0 0 0 0 0 0.00% - - - - 0 0
POB 50.8 0 0 0 0 0 0.00% - - - - 0 0
POS 21.2 19.8 20 20.8 19.8 -1,400 -6.60% 19,800 - - - 0 200
POV 8.2 8.3 8.3 8.3 8.3 +100 +1.22% 100 - - - 0 0
PPH 29.6 30.2 29.8 30.5 29.8 +600 +2.03% 82,100 - - - 0 0
PPI 0.4 0 0 0 0 0 0.00% - - - - 0 0
PQN 4 0 0 0 0 0 0.00% - - - - 0 0
PRO 3.8 0 0 0 0 0 0.00% - - - - 0 0
PRT 9.5 9.6 9.4 9.6 9.4 +100 +1.05% 4,700 - - - 0 0
PSB 5.8 5.9 6 6.1 5.7 +100 +1.72% 367,600 - - - 0 0
PSG 0.5 0 0 0 0 0 0.00% - - - - 0 0
PSL 12 12 10.4 13.8 10.4 0 0.00% 32,800 - - - 0 0
PSN 10.4 0 0 0 0 0 0.00% - - - - 0 0
PSP 12.5 12.3 11 12.4 11 -200 -1.60% 4,500 - - - 0 0
PTE 2.7 0 0 0 0 0 0.00% - - - - 0 0
PTG 0.7 0 0 0 0 0 0.00% - - - - 0 0
PTH 16 0 0 0 0 0 0.00% - - - - 0 0
PTO 17.9 0 0 0 0 0 0.00% - - - - 0 0
PTP 9.6 0 0 0 0 0 0.00% - - - - 0 0
PTT 10.7 10.4 10.7 10.7 10.3 -300 -2.80% 2,800 - - - 0 0
PTV 4 4.2 4.2 4.2 4.1 +200 +5% 300 - - - 0 0
PVA 0.5 0 0 0 0 0 0.00% - - - - 0 0
PVE 1.9 2.1 2.1 2.1 2 +200 +10.53% 32,000 - - - 0 30
PVH 0.5 0.5 0.6 0.6 0.5 0 0.00% 400 - - - 0 0
PVM 15.9 16.1 16.2 16.2 15.5 +200 +1.26% 8,600 - - - 0 0
PVO 6.5 6.3 6.6 6.6 6.3 -200 -3.08% 2,400 - - - 0 0
PVR 1 1 1 1 0.9 0 0.00% 56,500 - - - 0 0
PVV 1.5 1.5 1.4 1.5 1.3 0 0.00% 29,700 - - - 0 0
PVX 1.4 1.5 1.4 1.6 1.4 +100 +7.14% 1,903,900 - - - 0 200
PVY 2.5 2.5 2.6 2.6 2.4 0 0.00% 4,700 - - - 0 0
PWA 3.3 3.3 3.2 3.3 3.2 0 0.00% 9,100 - - - 0 0
PWS 11.5 0 0 0 0 0 0.00% - - - - 0 0
PXA 1.3 0 0 0 0 0 0.00% - - - - 0 0
PXC 0.5 0 0 0 0 0 0.00% - - - - 0 0
PXI 1.9 1.8 1.9 1.9 1.8 -100 -5.26% 43,700 - - - 0 0
PXL 13.2 13.2 13.2 13.2 13.1 0 0.00% 21,700 - - - 0 0
PXM 0.6 0.6 0.5 0.6 0.5 0 0.00% 25,000 - - - 0 0
PXS 2.4 2.4 2.4 2.5 2.3 0 0.00% 79,000 - - - 0 0
PXT 2.8 2.9 2.9 2.9 2.8 +100 +3.57% 31,900 - - - 0 0
QCC 9 0 0 0 0 0 0.00% - - - - 0 0
QHW 34 0 0 0 0 0 0.00% - - - - 0 0
QNC 6.2 6.3 6.3 6.3 6.3 +100 +1.61% 4,500 - - - 0 0
QNS 50.9 50.8 50.6 51 50.6 -100 -0.20% 175,200 - - - 3,000 0
QNT 6.4 7 5.5 7 5.5 +600 +9.38% 200 - - - 0 0
QNU 9.6 0 0 0 0 0 0.00% - - - - 0 0
QNW 17.5 17.6 15.6 17.6 15.6 +100 +0.57% 300 - - - 0 0
QPH 28.2 0 0 0 0 0 0.00% - - - - 0 0
QSP 26.3 0 0 0 0 0 0.00% - - - - 0 0
QTP 14.5 14.7 14.5 14.7 14.5 +200 +1.38% 259,200 - - - 0 0
RAT 14.5 0 0 0 0 0 0.00% - - - - 0 0
RBC 6.2 0 0 0 0 0 0.00% - - - - 0 0
RCC 18 0 0 0 0 0 0.00% - - - - 0 0
RCD 1.5 1.7 1.7 1.7 1.7 +200 +13.33% 2,800 - - - 0 0
RIC 3.4 3.4 3.4 3.4 3.4 0 0.00% 1,900 - - - 0 0
RTB 27.2 27.2 27.2 27.2 27.2 0 0.00% 1,000 - - - 0 0
S12 1.9 2 1.9 2 1.9 +100 +5.26% 3,800 - - - 3,800 1,200
S72 7 0 0 0 0 0 0.00% - - - - 0 0
S74 15.2 0 0 0 0 0 0.00% - - - - 0 0
SAC 12.4 12.6 12.5 12.7 12.5 +200 +1.61% 5,900 - - - 0 0
SAL 1.5 0 0 0 0 0 0.00% - - - - 0 0
SAP 32 0 0 0 0 0 0.00% - - - - 0 0
SAS 36.3 36.8 36.4 37.1 36.3 +500 +1.38% 7,400 - - - 0 0
SB1 7.2 0 0 0 0 0 0.00% - - - - 0 0
SBB 18.6 18.7 18.6 18.7 18.6 +100 +0.54% 28,600 - - - 0 0
SBD 7.9 9 8.5 9 8.2 +1,100 +13.92% 188,000 - - - 100 0
SBH 47.7 49.8 49.8 49.8 49.8 +2,100 +4.4% 200 - - - 0 0
SBL 6.4 6.3 5.6 6.3 5.6 -100 -1.56% 300 - - - 0 0
SBM 31.5 0 0 0 0 0 0.00% - - - - 0 0
SBR 8.8 7.5 7.5 7.5 7.5 -1,300 -14.77% 100 - - - 0 0
SBS 4.4 4.4 4.4 4.5 4.3 0 0.00% 232,000 - - - 0 0
SCC 2 0 0 0 0 0 0.00% - - - - 0 0
SCJ 3.6 3.6 3.6 3.6 3.5 0 0.00% 9,600 - - - 0 0
SCL 26.8 27 27.2 27.2 27 +200 +0.75% 6,900 - - - 0 0
SCO 5.9 0 0 0 0 0 0.00% - - - - 0 0
SCY 12 0 0 0 0 0 0.00% - - - - 0 0
SD2 6.2 0 0 0 0 0 0.00% - - - - 0 0
SD3 5.6 5.2 5.2 5.2 5.2 -400 -7.14% 4,300 - - - 0 0
SD7 2.9 2.9 2.9 2.9 2.9 0 0.00% 300 - - - 0 0
SDD 1.5 1.4 1.5 1.5 1.4 -100 -6.67% 23,400 - - - 0 0
SDJ 3.1 0 0 0 0 0 0.00% - - - - 0 0
SDK 18.4 18.6 18.5 18.6 18.5 +200 +1.09% 200 - - - 0 0
SDP 0.9 0 0 0 0 0 0.00% - - - - 0 0
SDT 3.9 4 4 4 4 +100 +2.56% 100 - - - 0 0
SDV 31 0 0 0 0 0 0.00% - - - - 0 0
SDX 1.6 0 0 0 0 0 0.00% - - - - 0 0
SDY 1.6 0 0 0 0 0 0.00% - - - - 0 0
SEA 45 45.2 45 45.2 45 +200 +0.44% 600 - - - 0 0
SEP 15.7 0 0 0 0 0 0.00% - - - - 0 0
SGB 12.1 12.4 12.2 12.4 12.2 +300 +2.48% 500 - - - 0 0
SGI 13.9 13.6 13.7 13.7 13.6 -300 -2.16% 1,400 - - - 0 0
SGP 26.7 28.4 27 28.9 26.9 +1,700 +6.37% 376,100 - - - 0 0
SGS 17.3 17.5 15.3 17.7 15.3 +200 +1.16% 1,400 - - - 0 100
SHC 12.5 11.5 14.3 14.3 11.5 -1,000 -8.00% 200 - - - 0 0
SHG 2.1 2.1 2 2.1 1.8 0 0.00% 21,700 - - - 0 0
SID 12.1 12 12 12 12 -100 -0.83% 500 - - - 0 0
SIG 7.4 0 0 0 0 0 0.00% - - - - 0 0
SIV 39 0 0 0 0 0 0.00% - - - - 0 0
SJC 4.1 0 0 0 0 0 0.00% - - - - 0 0
SJG 18 18.4 18.4 18.4 18.4 +400 +2.22% 100 - - - 0 0
SJM 6.3 6.2 6 6.2 6 -100 -1.59% 4,700 - - - 0 0
SKH 26.5 26.4 26.6 26.6 26.4 -100 -0.38% 4,900 - - - 0 0
SKN 7.6 0 0 0 0 0 0.00% - - - - 0 0
SKV 31.8 31.8 32 32 31.3 0 0.00% 8,100 - - - 0 0
SNC 22 0 0 0 0 0 0.00% - - - - 0 0
SNZ 34 33.2 33.2 33.2 33.2 -800 -2.35% 100 - - - 0 0
SP2 18.9 0 0 0 0 0 0.00% - - - - 0 0
SPB 20 0 0 0 0 0 0.00% - - - - 0 0
SPD 8 8 8 8 8 0 0.00% 467,800 - - - 0 0
SPH 8 0 0 0 0 0 0.00% - - - - 0 0
SPV 14.9 12.7 12.7 12.7 12.7 -2,200 -14.77% 100 - - - 0 0
SQC 19.3 0 0 0 0 0 0.00% - - - - 0 0
SRB 1.8 1.9 1.8 1.9 1.8 +100 +5.56% 7,300 - - - 1,000 0
SSF 20.1 0 0 0 0 0 0.00% - - - - 0 0
SSG 10.5 10.5 10.5 10.5 10.5 0 0.00% 9,900 - - - 0 0
SSH 66.6 66.7 66.7 66.9 66.5 +100 +0.15% 51,700 - - - 100 0
SSN 1.1 1.1 1.1 1.1 1.1 0 0.00% 4,600 - - - 0 0
STH 7.5 7.6 7.5 7.6 7.5 +100 +1.33% 200 - - - 0 0
STL 1 0 0 0 0 0 0.00% - - - - 0 0
STS 51.8 0 0 0 0 0 0.00% - - - - 0 0
STT 1.5 0 0 0 0 0 0.00% - - - - 0 0
STW 34.5 0 0 0 0 0 0.00% - - - - 0 0
SVG 5 0 0 0 0 0 0.00% - - - - 0 0
SVH 6 0 0 0 0 0 0.00% - - - - 0 0
SWC 28.1 28.1 28.1 28.2 28 0 0.00% 35,700 - - - 0 0
SZE 11.7 11.9 12 12 11.5 +200 +1.71% 25,200 - - - 0 0
SZG 34 35.2 35.2 35.2 35.2 +1,200 +3.53% 200 - - - 0 0
TA6 11.7 0 0 0 0 0 0.00% - - - - 0 0
TAL 19.7 19.9 19.9 20.3 19.8 +200 +1.02% 106,400 - - - 500 0
TAN 43 43 43 43 43 0 0.00% 1,900 - - - 0 0
TAW 14.8 0 0 0 0 0 0.00% - - - - 0 0
TB8 13.8 0 0 0 0 0 0.00% - - - - 0 0
TBD 73.5 0 0 0 0 0 0.00% - - - - 0 0
TBH 13.1 0 0 0 0 0 0.00% - - - - 0 0
TBR 7.2 0 0 0 0 0 0.00% - - - - 0 0
TBT 3.7 0 0 0 0 0 0.00% - - - - 0 0
TCJ 4 0 0 0 0 0 0.00% - - - - 0 0
TCK 3.7 0 0 0 0 0 0.00% - - - - 0 0
TCW 30.7 31 30.9 31.1 30.6 +300 +0.98% 11,700 - - - 0 0
TDB 40.6 40.5 40.6 40.6 40.5 -100 -0.25% 5,600 - - - 0 0
TDF 11.4 0 0 0 0 0 0.00% - - - - 0 0
TDS 10.7 10.7 10 10.7 10 0 0.00% 3,900 - - - 0 0
TED 53 0 0 0 0 0 0.00% - - - - 0 0
TEL 13.3 0 0 0 0 0 0.00% - - - - 0 0
TGP 4.3 0 0 0 0 0 0.00% - - - - 0 0
TH1 3.2 0 0 0 0 0 0.00% - - - - 0 0
THN 5.1 0 0 0 0 0 0.00% - - - - 0 0
THP 8.3 0 0 0 0 0 0.00% - - - - 0 0
THU 10.1 0 0 0 0 0 0.00% - - - - 0 0
THW 16.9 17.4 17.4 17.4 17.4 +500 +2.96% 200 - - - 0 0
TID 23.2 23.8 23.1 23.8 23.1 +600 +2.59% 15,800 - - - 0 0
TIE 4.1 4.1 4.1 4.1 4.1 0 0.00% 300 - - - 0 0
TIN 13.5 13.1 14 14 13 -400 -2.96% 6,700 - - - 0 0
TIS 6.2 6.2 6 6.3 6 0 0.00% 123,600 - - - 0 0
TKA 3.9 0 0 0 0 0 0.00% - - - - 0 0
TL4 7 7 7 7 7 0 0.00% 30,300 - - - 0 0
TLI 5.9 6.2 6.2 6.2 6.2 +300 +5.08% 100 - - - 0 0
TLP 6.2 6 6.2 6.2 6 -200 -3.23% 4,500 - - - 0 0
TLT 14.2 0 0 0 0 0 0.00% - - - - 0 0
TMG 50.2 0 0 0 0 0 0.00% - - - - 0 0
TMW 20.4 0 0 0 0 0 0.00% - - - - 0 0
TNB 8.9 8.4 8.4 8.4 8.4 -500 -5.62% 100 - - - 0 0
TNM 4.1 0 0 0 0 0 0.00% - - - - 0 0
TNP 24.4 0 0 0 0 0 0.00% - - - - 0 0
TNS 5.3 5.6 5.4 5.8 5.4 +300 +5.66% 31,900 - - - 0 0
TNW 10.9 0 0 0 0 0 0.00% - - - - 0 0
TOP 1.1 1.1 1.2 1.2 1.1 0 0.00% 14,400 - - - 0 0
TOS 75.3 77 76 77.5 75.5 +1,700 +2.26% 13,000 - - - 0 0 -
TOW 21.5 0 0 0 0 0 0.00% - - - - 0 0
TPS 32.5 0 0 0 0 0 0.00% - - - - 0 0
TQN 27.4 0 0 0 0 0 0.00% - - - - 0 0
TQW 8.2 0 0 0 0 0 0.00% - - - - 0 0
TR1 17.4 0 0 0 0 0 0.00% - - - - 0 0
TRS 17.3 0 0 0 0 0 0.00% - - - - 0 0
TRT 13.3 13.3 13.3 13.3 13.3 0 0.00% 100 - - - 0 0
TS3 5.1 5.1 5.1 5.1 5.1 0 0.00% 58,900 - - - 0 0
TS4 1.2 0 0 0 0 0 0.00% - - - - 0 0
TSA 12.2 12.1 12.3 12.3 12.1 -100 -0.82% 21,600 - - - 0 0
TSD 4.6 4.7 4.7 4.7 4.6 +100 +2.17% 20,500 - - - 0 0
TSG 18 0 0 0 0 0 0.00% - - - - 0 0
TSJ 36 38 38 38 38 +2,000 +5.56% 2,000 - - - 0 0
TST 5 5.7 5.7 5.7 5.7 +700 +14% 100 - - - 0 0
TTD 70.3 0 0 0 0 0 0.00% - - - - 0 0
TTG 12.8 14.6 12.8 14.6 12.8 +1,800 +14.06% 2,500 - - - 0 0
TTN 20.5 22.2 21.5 23.2 21 +1,700 +8.29% 897,400 - - - 0 900
TTP 52 52 50 52 50 0 0.00% 900 - - - 0 0
TTS 4 4.2 4.2 4.2 4.2 +200 +5% 100 - - - 0 0
TUG 18.2 0 0 0 0 0 0.00% - - - - 0 0
TV1 22.3 22.4 22.3 22.5 22.3 +100 +0.45% 22,700 - - - 0 0
TV6 8.2 0 0 0 0 0 0.00% - - - - 0 0
TVA 6.9 0 0 0 0 0 0.00% - - - - 0 0
TVG 9.7 0 0 0 0 0 0.00% - - - - 0 0
TVH 16.3 0 0 0 0 0 0.00% - - - - 0 0
TVM 11 0 0 0 0 0 0.00% - - - - 0 0
TVN 7.7 7.8 7.8 8.2 7.7 +100 +1.3% 554,500 - - - 0 0
TW3 14.2 0 0 0 0 0 0.00% - - - - 0 0
UCT 7.3 0 0 0 0 0 0.00% - - - - 0 0
UDJ 8.6 8.7 8.6 8.7 8.6 +100 +1.16% 200 - - - 0 0
UDL 12 0 0 0 0 0 0.00% - - - - 0 0
UEM 9.4 0 0 0 0 0 0.00% - - - - 0 0
UMC 9.4 0 0 0 0 0 0.00% - - - - 0 0
UPC 21.6 0 0 0 0 0 0.00% - - - - 0 0
UPH 9.5 9.3 9.3 9.3 9.3 -200 -2.11% 200 - - - 0 0
USC 9.9 0 0 0 0 0 0.00% - - - - 0 0
USD 23.8 0 0 0 0 0 0.00% - - - - 0 0
V11 0.6 0.5 0.5 0.5 0.5 -100 -16.67% 11,500 - - - 0 0
V15 0.4 0 0 0 0 0 0.00% - - - - 0 0
VAB 8.9 9.1 9 9.1 8.9 +200 +2.25% 97,100 - - - 0 0
VAV 52.5 45 45 45 45 -7,500 -14.29% 100 - - - 0 100
VBB 9.1 9 9.1 9.1 8.7 -100 -1.10% 110,800 - - - 0 300
VBG 4.9 0 0 0 0 0 0.00% - - - - 0 0
VBH 12.3 0 0 0 0 0 0.00% - - - - 0 0
VC5 0.9 0 0 0 0 0 0.00% - - - - 0 0
VCE 8 0 0 0 0 0 0.00% - - - - 0 0
VCP 27.8 28.3 28.7 28.7 27.4 +500 +1.8% 40,800 - - - 0 0
VCR 24.1 24.3 23.5 24.3 23.5 +200 +0.83% 3,400 - - - 0 0
VCT 8.4 0 0 0 0 0 0.00% - - - - 0 0
VCW 31.8 31.9 28.5 31.9 28.5 +100 +0.31% 1,100 - - - 0 0
VCX 8.5 0 0 0 0 0 0.00% - - - - 0 0
VDB 0.9 0 0 0 0 0 0.00% - - - - 0 0
VDG 16.8 16.8 15 16.8 15 0 0.00% 200 - - - 100 0
VDN 18.9 0 0 0 0 0 0.00% - - - - 0 0
VDT 18.6 15.9 15.9 15.9 15.9 -2,700 -14.52% 2,400 - - - 0 0
VE9 1.9 1.9 1.9 1.9 1.9 0 0.00% 10,800 - - - 0 0
VEA 39 39.6 39.2 39.9 39.2 +600 +1.54% 395,100 - - - 4,950 200
VEC 8.2 8.9 9 9.3 8.3 +700 +8.54% 53,700 - - - 0 0
VEF 170.2 171.5 170.1 171.5 170 +1,300 +0.76% 11,900 - - - 0 0
VES 1.2 1.3 1.3 1.3 1.3 +100 +8.33% 660,700 - - - 0 0
VET 18.2 17.5 18.3 18.3 17.5 -700 -3.85% 500 - - - 0 0
VFC 104.6 0 0 0 0 0 0.00% - - - - 0 0
VFR 11.8 0 0 0 0 0 0.00% - - - - 0 0
VGG 43.8 43.9 43.8 43.9 43.8 +100 +0.23% 3,900 - - - 0 0
VGI 92.9 95.9 94 96.4 94 +3,000 +3.23% 923,900 - - - 0 0
VGL 20.4 20.4 20.4 20.4 20.4 0 0.00% 400 - - - 0 0
VGR 60.1 0 0 0 0 0 0.00% - - - - 0 0
VGT 14.2 14.9 14.2 15.2 14.2 +700 +4.93% 6,362,500 - - - 0 0
VGV 30.4 31.9 31.9 31.9 31.9 +1,500 +4.93% 100 - - - 0 0
VHD 11 10.9 11 11 9.4 -100 -0.91% 900 - - - 0 0
VHF 18.2 0 0 0 0 0 0.00% - - - - 0 0
VHG 1.7 1.8 1.8 1.8 1.7 +100 +5.88% 117,100 - - - 100 0
VHH 3.3 3.2 3.2 3.2 3.2 -100 -3.03% 200 - - - 0 0
VIE 4.3 0 0 0 0 0 0.00% - - - - 0 0
VIH 10.5 0 0 0 0 0 0.00% - - - - 0 0
VIM 20.7 0 0 0 0 0 0.00% - - - - 0 0
VIN 16 14 14 14 14 -2,000 -12.50% 400 - - - 0 0
VIR 5.5 0 0 0 0 0 0.00% - - - - 0 0
VIW 8.5 8 8 8 8 -500 -5.88% 200 - - - 0 0
VKP 0.5 0 0 0 0 0 0.00% - - - - 0 0
VLB 41.5 42.4 41.5 42.5 41.5 +900 +2.17% 77,200 - - - 0 0
VLC 18.3 18.3 18.3 18.7 18.3 0 0.00% 299,800 - - - 0 0
VLF 1 1.1 1.1 1.1 1 +100 +10% 5,500 - - - 0 0
VLG 9.4 10.6 9.5 10.8 9.5 +1,200 +12.77% 187,300 - - - 0 0
VLP 1.1 0 0 0 0 0 0.00% - - - - 0 0
VLW 27.4 0 0 0 0 0 0.00% - - - - 0 0
VMA 3.6 0 0 0 0 0 0.00% - - - - 0 0
VMG 3.9 0 0 0 0 0 0.00% - - - - 0 0
VMT 18 0 0 0 0 0 0.00% - - - - 0 0
VNA 20.8 22 22.8 23.1 20.9 +1,200 +5.77% 12,600 - - - 0 0
VNB 11.1 11.3 11.2 11.4 11.2 +200 +1.8% 44,000 - - - 0 0
VNH 1.2 1.1 1.3 1.3 1.1 -100 -8.33% 61,700 - - - 0 0
VNI 11.7 11 10.5 11 10.5 -700 -5.98% 900 - - - 0 0
VNP 10 10 10 10 9.9 0 0.00% 21,600 - - - 0 0
VNX 16.8 0 0 0 0 0 0.00% - - - - 0 0
VNY 5.4 0 0 0 0 0 0.00% - - - - 0 0
VNZ 370.2 370 371 378.9 370 -200 -0.05% 4,600 - - - 0 0
VOC 17.4 17 17 17 17 -400 -2.30% 200 - - - 0 0
VPA 3.4 3.7 3.9 3.9 3.7 +300 +8.82% 300 - - - 0 0
VPC 1.7 0 0 0 0 0 0.00% - - - - 0 0
VPR 17.5 0 0 0 0 0 0.00% - - - - 0 0
VPW 9.6 0 0 0 0 0 0.00% - - - - 0 0
VQC 12.9 0 0 0 0 0 0.00% - - - - 0 0
VRG 24.6 25.3 24.8 25.3 24.8 +700 +2.85% 48,300 - - - 0 0
VSE 6.3 6.3 6.3 6.3 6.3 0 0.00% 2,300 - - - 0 0
VSF 33.3 34.4 33.3 34.4 33.3 +1,100 +3.3% 19,200 - - - 0 0
VSG 1.9 1.9 1.9 2.1 1.9 0 0.00% 9,400 - - - 0 0
VSN 17.9 17.9 17.9 17.9 17.9 0 0.00% 600 - - - 0 0
VST 2.8 2.8 2.8 2.9 2.7 0 0.00% 128,100 - - - 0 0
VTA 3.2 3.3 3.3 3.3 3.1 +100 +3.13% 500 - - - 0 0
VTD 6.7 6.9 6.9 6.9 6.8 +200 +2.99% 6,100 - - - 0 0
VTE 5.9 5.8 5.8 5.8 5.8 -100 -1.69% 100 - - - 0 0
VTG 9.3 9.3 9.3 9.3 9.3 0 0.00% 1,600 - - - 0 0
VTI 6.4 7.3 5.5 7.3 5.5 +900 +14.06% 800 - - - 0 0
VTK 68.9 71.9 70 72.1 68.9 +3,000 +4.35% 168,000 - - - 100 0
VTM 21.8 0 0 0 0 0 0.00% - - - - 0 0
VTQ 32.6 0 0 0 0 0 0.00% - - - - 0 0
VTR 22 21.7 22.5 22.5 21.6 -300 -1.36% 19,800 - - - 0 0
VTS 13.9 0 0 0 0 0 0.00% - - - - 0 0
VTX 8 0 0 0 0 0 0.00% - - - - 0 0
VUA 12.4 0 0 0 0 0 0.00% - - - - 0 0
VVN 3.1 0 0 0 0 0 0.00% - - - - 0 0
VVS 14.9 16.9 16.9 16.9 16.9 +2,000 +13.42% 1,000 - - - 0 0
VW3 11 0 0 0 0 0 0.00% - - - - 0 0
VWS 19.6 0 0 0 0 0 0.00% - - - - 0 0
VXB 28.1 0 0 0 0 0 0.00% - - - - 0 0
VXP 30.6 0 0 0 0 0 0.00% - - - - 0 0
VXT 10.2 0 0 0 0 0 0.00% - - - - 0 0
WSB 53 53.8 53 54 50 +800 +1.51% 6,000 - - - 900 0
WTC 11.4 11.2 11.3 11.3 11.2 -200 -1.75% 4,800 - - - 0 0
X26 30.4 0 0 0 0 0 0.00% - - - - 0 0
X77 0.3 0 0 0 0 0 0.00% - - - - 0 0
XDH 14.3 0 0 0 0 0 0.00% - - - - 0 0
XHC 20.4 20.3 20.4 23.4 20.3 -100 -0.49% 7,100 - - - 0 0
XLV 9 0 0 0 0 0 0.00% - - - - 0 0
XMC 6.6 6.5 6.5 6.6 6.5 -100 -1.52% 2,100 - - - 0 0
XMD 4.3 0 0 0 0 0 0.00% - - - - 0 0
XMP 14.2 14.9 15.2 15.2 14.9 +700 +4.93% 1,400 - - - 0 0
XPH 5.6 0 0 0 0 0 0.00% - - - - 0 0
YBC 8.8 0 0 0 0 0 0.00% - - - - 0 0
YTC 40 0 0 0 0 0 0.00% - - - - 0 0
HEM - - - - - - - - - - - - - - -
HGW - - - - - - - - - - - - - - -
HHR - - - - - - - - - - - - - - -
HLR - - - - - - - - - - - - - - -
HRT - - - - - - - - - - - - - - -
KLM - - - - - - - - - - - - - - -
LBC - - - - - - - - - - - - - - -
SRT - - - - - - - - - - - - - - -
TA3 - - - - - - - - - - - - - - -
合計 34,921,099 2,224.27 1,387,280 899,140
銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ページトップへ