会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2024/11/22 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 91.70
+0.20/+0.22%
売買高 33,443,140 株
（前日比 +20.47%）
売買高（相対取引を含む） 41,473,567 株
（前日比 +15.02%）
値上がり銘柄数 182
値下がり銘柄数 124
変わらず銘柄数 501
総銘柄数 807
売買代金 504,542 百万VND
（前日比 +6.90%）
売買代金（相対取引を含む） 686,337 百万VND
（前日比 -2.30%）
前日終値 91.50 (11/21) 
始値 91.64
高値 91.83
安値 90.98 
年初来高値 100.58 (06/21) 
年初来安値 86.61 (01/15) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 279,670 1,359,210 -1,079,540
産業トレンド
-0.97 -0.34 +0.53 +0.83 -0.28 -0.29
+1.17 +0.14 +0.56 -0.54 +0.66 -0.12
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価（2024/11/22 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0
A32 31.6 33.1 33.1 33.1 33.1 +1,500 +4.75% 100 - - - 0 0
AAH 3.5 3.5 3.6 3.6 3.4 0 0.00% 305,400 - - - 0 0
AAS 6.4 6.4 6.4 6.5 6.3 0 0.00% 77,900 - - - 0 0
ABB 7.3 7.4 7.4 7.4 7.3 +100 +1.37% 108,800 - - - 0 0
ABC 10.6 10.7 10.5 11 10.5 +100 +0.94% 7,700 - - - 0 0
ABI 25.1 25.1 25.1 25.1 24.9 0 0.00% 700 - - - 0 0
ABW 8 8 8 8.1 7.9 0 0.00% 34,600 - - - 0 0
ACE 35.2 36.4 36 36.4 36 +1,200 +3.41% 900 - - - 0 0
ACM 0.5 0.6 0.5 0.6 0.5 +100 +20% 870,700 - - - 0 0
ACS 9.7 9.7 9.7 9.7 8.3 0 0.00% 3,400 - - - 0 0
ACV 119.5 119.7 119.5 120.9 119.4 +200 +0.17% 134,600 - - - 16,400 41,800
AFX 7.2 7.3 7.3 7.3 7.2 +100 +1.39% 12,000 - - - 0 0
AG1 9.7 9.9 9.9 9.9 9.9 +200 +2.06% 700 - - - 0 0
AGF 2.6 2.5 2.4 2.5 2.4 -100 -3.85% 200 - - - 0 0
AGP 39 39 39 39 39 0 0.00% 100 - - - 0 0
AGX 75 0 0 0 0 0 0.00% - - - - 0 0
AIC 10.8 0 0 0 0 0 0.00% - - - - 0 0
AIG 51.6 51 51.7 51.7 50.7 -600 -1.16% 14,200 - - - 0 0
ALV 5.8 5.8 5.7 5.8 5.7 0 0.00% 2,100 - - - 0 0
AMP 13.2 13 13 13 13 -200 -1.52% 3,700 - - - 0 0
AMS 9.4 9.4 9.5 9.7 9.2 0 0.00% 27,500 - - - 0 0
ANT 20.2 20.2 20.2 20.6 20.2 0 0.00% 17,200 - - - 0 0
APF 52.4 53 53 53 52.9 +600 +1.15% 16,500 - - - 0 0
APL 16.9 0 0 0 0 0 0.00% - - - - 0 0
APP 7.9 0 0 0 0 0 0.00% - - - - 0 0
APT 2.7 0 0 0 0 0 0.00% - - - - 0 0
ASA 12.6 0 0 0 0 0 0.00% - - - - 0 0
ATA 0.4 0.5 0.5 0.5 0.5 +100 +25% 477,500 - - - 0 0
ATB 0.6 0.7 0.6 0.7 0.5 +100 +16.67% 13,100 - - - 0 0
ATG 2.2 2 2 2.3 1.9 -200 -9.09% 52,500 - - - 0 0
AVC 55.7 0 0 0 0 0 0.00% - - - - 0 0
BAL 8.5 0 0 0 0 0 0.00% - - - - 0 0
BBH 15.1 17.1 16.5 17.3 16.5 +2,000 +13.25% 2,200 - - - 0 0
BBM 6.5 6.7 6.7 6.7 6.7 +200 +3.08% 100 - - - 0 0
BBT 13.7 12.6 14 14 12.6 -1,100 -8.03% 2,300 - - - 0 0
BCA 10.6 10.5 10.6 10.6 9.1 -100 -0.94% 22,400 - - - 0 0
BCB 0.7 0 0 0 0 0 0.00% - - - - 0 0
BCP 11.7 0 0 0 0 0 0.00% - - - - 0 0
BCR 5.1 5 5.1 5.2 5 -100 -1.96% 1,369,000 - - - 0 0
BCV 21.5 0 0 0 0 0 0.00% - - - - 0 0
BDG 33.5 33.8 33.9 33.9 33.5 +300 +0.9% 2,500 - - - 0 0
BDT 7.1 7 7 7.1 7 -100 -1.41% 33,800 - - - 0 0
BDW 23.8 0 0 0 0 0 0.00% - - - - 0 0
BEL 33 0 0 0 0 0 0.00% - - - - 0 0
BGE 10.7 10.8 10.7 10.8 10.6 +100 +0.93% 91,400 - - - 0 0
BGW 18.5 0 0 0 0 0 0.00% - - - - 0 0
BHA 22 22 22.5 22.5 22 0 0.00% 2,700 - - - 0 0
BHC 1.7 1.9 1.9 1.9 1.9 +200 +11.76% 1,300 - - - 0 0
BHG 11 0 0 0 0 0 0.00% - - - - 0 0
BHI 13.1 13.5 14.9 14.9 13.5 +400 +3.05% 800 - - - 0 0
BHK 21.8 0 0 0 0 0 0.00% - - - - 0 0
BHP 6.6 0 0 0 0 0 0.00% - - - - 0 0
BIG 6.2 6.5 6.4 7 6.3 +300 +4.84% 83,100 - - - 0 0
BII 0.7 0.6 0.7 0.7 0.6 -100 -14.29% 228,900 - - - 0 0
BIO 14.8 0 0 0 0 0 0.00% - - - - 0 0
BLI 9.5 9.6 9.4 9.6 9.3 +100 +1.05% 5,100 - - - 0 0
BLN 7.3 0 0 0 0 0 0.00% - - - - 0 0
BLT 37.8 37.8 37.8 37.8 37.8 0 0.00% 2,000 - - - 0 0
BLW 10 0 0 0.00% - - - - 0 0
BMD 9.6 0 0 0 0 0 0.00% - - - - 0 0
BMF 8.3 8.9 8.7 8.9 8.7 +600 +7.23% 800 - - - 0 0
BMG 19.4 0 0 0 0 0 0.00% - - - - 0 0
BMJ 12.3 0 0 0 0 0 0.00% - - - - 0 0
BMN 8.6 0 0 0 0 0 0.00% - - - - 0 0
BMS 9.2 9.1 9.2 9.2 9 -100 -1.09% 50,500 - - - 0 0
BMV 9.1 0 0 0 0 0 0.00% - - - - 0 0
BNW 9.2 0 0 0 0 0 0.00% - - - - 0 0
BOT 2.4 2.4 2.4 2.4 2.3 0 0.00% 37,400 - - - 0 0
BQB 3.6 4 4 4 4 +400 +11.11% 200 - - - 0 0
BRR 18.2 18 18 18 18 -200 -1.10% 500 - - - 0 0
BRS 19.6 0 0 0 0 0 0.00% - - - - 0 0
BSA 22.2 22.1 22 22.2 22 -100 -0.45% 37,100 - - - 0 0
BSD 16.3 16.3 13.9 16.3 13.9 0 0.00% 1,300 - - - 0 0
BSG 11.8 0 0 0 0 0 0.00% - - - - 0 0
BSH 22.8 21 21 21 21 -1,800 -7.89% 2,500 - - - 0 2,500
BSL 9.5 0 0 0 0 0 0.00% - - - - 0 0
BSP 10 0 0 0 0 0 0.00% - - - - 0 0
BSQ 19.8 20 20 20 20 +200 +1.01% 7,000 - - - 0 0
BSR 19.3 19.4 19.3 19.6 19.2 +100 +0.52% 2,554,500 - - - 1,000 66,500
BT1 13.6 13.7 13.7 13.7 13.7 +100 +0.74% 100 - - - 0 0
BTB 6.2 6.2 6.2 6.2 6.2 0 0.00% 100 - - - 0 0
BTD 19.5 0 0 0 0 0 0.00% - - - - 0 0
BTG 8.9 0 0 0 0 0 0.00% - - - - 0 0
BTH 35.3 34.4 35.5 35.5 34.4 -900 -2.55% 500 - - - 0 0
BTN 2.7 2.7 2.7 2.7 2.7 0 0.00% 900 - - - 0 0
BTU 13.6 0 0 0 0 0 0.00% - - - - 0 0
BTV 11.5 0 0 0 0 0 0.00% - - - - 0 0
BVB 11.1 11.1 11.1 11.2 11 0 0.00% 367,400 - - - 0 0
BVG 2.2 2.2 2.2 2.4 2.2 0 0.00% 98,500 - - - 0 0
BVL 10.4 10.5 10.5 10.5 10.5 +100 +0.96% 3,200 - - - 0 0
BVN 12.7 0 0 0 0 0 0.00% - - - - 0 0
BWA 12 0 0 0 0 0 0.00% - - - - 0 0
BWS 33.4 0 0 0 0 0 0.00% - - - - 0 0
C21 17.5 17.4 17.4 17.4 17.4 -100 -0.57% 100 - - - 0 0
C22 16.6 0 0 0 0 0 0.00% - - - - 0 0 -
C4G 7.6 7.6 7.6 7.7 7.5 0 0.00% 286,600 - - - 0 0
C92 3.8 3.8 3.7 3.9 3.4 0 0.00% 66,600 - - - 0 0
CAB 11 0 0 0 0 0 0.00% - - - - 0 0
CAD 0.5 0.5 0.5 0.6 0.5 0 0.00% 2,700 - - - 0 0
CAT 18.4 18.9 18.9 18.9 18.9 +500 +2.72% 100 - - - 0 0
CBI 9.2 9 9 9 9 -200 -2.17% 100 - - - 0 0
CBS 30.9 30.7 31.2 31.2 30.6 -200 -0.65% 9,900 - - - 0 0
CC1 14.8 17 13.6 17 13.5 +2,200 +14.86% 31,900 - - - 0 3,000
CC4 12 0 0 0 0 0 0.00% - - - - 0 0
CCA 14.2 0 0 0 0 0 0.00% - - - - 0 0
CCM 50.5 0 0 0 0 0 0.00% - - - - 0 0
CCP 32.5 0 0 0 0 0 0.00% - - - - 0 0
CCT 10.5 0 0 0 0 0 0.00% - - - - 0 0
CCV 35.3 0 0 0 0 0 0.00% - - - - 0 0
CDG 2.2 0 0 0 0 0 0.00% - - - - 0 0
CDH 10.5 9.3 9.3 9.3 9.3 -1,200 -11.43% 100 - - - 0 0
CDO 1.8 1.8 1.8 1.9 1.7 0 0.00% 49,000 - - - 0 0
CDP 10 10.8 10.8 10.8 10.8 +800 +8% 100 - - - 0 0
CDR 12.3 12.3 12.3 12.3 12.3 0 0.00% 900 - - - 0 0
CE1 11.3 0 0 0 0 0 0.00% - - - - 0 0
CEG 9.8 0 0 0 0 0 0.00% - - - - 0 0
CEN 2.1 2.2 2.2 2.3 2.1 +100 +4.76% 176,200 - - - 0 0
CFM 9.8 0 0 0 0 0 0.00% - - - - 0 0
CFV 22 0 0 0 0 0 0.00% - - - - 0 0
CGV 2.8 2.7 2.9 2.9 2.7 -100 -3.57% 3,000 - - - 0 0
CH5 15.2 0 0 0 0 0 0.00% - - - - 0 0
CHC 7.6 0 0 0 0 0 0.00% - - - - 0 0
CHS 11.9 11.8 11.8 11.9 11.8 -100 -0.84% 900 - - - 0 0
CI5 7.6 6.7 8.3 8.3 6.7 -900 -11.84% 400 - - - 0 0
CID 26.9 29.3 29.6 29.6 25.1 +2,400 +8.92% 1,000 - - - 0 0
CIP 3.1 0 0 0 0 0 0.00% - - - - 0 0
CK8 3.6 0 0 0 0 0 0.00% - - - - 0 0
CKA 41.1 42 41.7 42 41.2 +900 +2.19% 23,500 - - - 0 0
CKD 22.7 0 0 0 0 0 0.00% - - - - 0 0
CLG 0.5 0 0 0 0 0 0.00% - - - - 0 0
CLX 15.5 15.4 15.6 15.6 15.3 -100 -0.65% 48,600 - - - 800 0
CMD 22.1 21.4 22.4 22.4 21.4 -700 -3.17% 400 - - - 0 0
CMF 337.7 0 0 0 0 0 0.00% - - - - 0 0
CMI 1.1 0 0 0 0 0 0.00% - - - - 0 0
CMK 8.8 0 0 0 0 0 0.00% - - - - 0 0
CMM 9.1 9.1 9.1 9.1 9.1 0 0.00% 1,200 - - - 0 0
CMN 65 0 0 0 0 0 0.00% - - - - 0 0
CMP 8.1 0 0 0 0 0 0.00% - - - - 0 0
CMT 13.4 13.3 13.4 13.4 13.3 -100 -0.75% 4,300 - - - 0 0
CMW 13 12.6 12 12.6 12 -400 -3.08% 200 - - - 0 100
CNA 43.9 0 0 0 0 0 0.00% - - - - 0 0
CNC 30.9 31.9 31.2 31.9 31.1 +1,000 +3.24% 9,800 - - - 2,000 0
CNN 47 0 0 0 0 0 0.00% - - - - 0 0
CNT 14.1 14.3 14.2 14.3 13.5 +200 +1.42% 9,500 - - - 0 0
CPA 7 7.1 7.1 7.1 7.1 +100 +1.43% 100 - - - 0 0
CPH 0.3 0 0 0 0 0 0.00% - - - - 0 0
CPI 3.9 4.3 4.2 4.3 4.2 +400 +10.26% 5,000 - - - 0 0
CQN 32.9 34.5 32.9 36 28.6 +1,600 +4.86% 26,100 - - - 0 0
CQT 10.2 0 0 0 0 0 0.00% - - - - 0 0
CSI 30.3 30 30.5 31 29.6 -300 -0.99% 35,600 - - - 5,000 3,700
CST 21.7 21.8 21.6 21.8 21.6 +100 +0.46% 16,400 - - - 0 0
CT3 7.3 0 0 0 0 0 0.00% - - - - 0 0
CT6 8.3 0 0 0 0 0 0.00% - - - - 0 0
CTW 32 0 0 0 0 0 0.00% - - - - 0 0
CYC 2.5 2.2 2.2 2.2 2.2 -300 -12.00% 100 - - - 0 0
DAC 4.5 0 0 0 0 0 0.00% - - - - 0 0
DAN 28.8 0 0 0 0 0 0.00% - - - - 0 0
DAS 6.3 0 0 0 0 0 0.00% - - - - 0 0
DBM 25.5 0 0 0 0 0 0.00% - - - - 0 0
DC1 11.1 0 0 0 0 0 0.00% - - - - 0 0
DCF 61.7 0 0 0 0 0 0.00% - - - - 0 0
DCG 12 0 0 0 0 0 0.00% - - - - 0 0
DCH 9.3 0 0 0 0 0 0.00% - - - - 0 0
DCR 5.4 0 0 0 0 0 0.00% - - - - 0 0
DCS 0.7 0.8 0.7 0.8 0.7 +100 +14.29% 1,608,400 - - - 0 1,300
DCT 0.5 0.5 0.5 0.5 0.5 0 0.00% 21,300 - - - 0 0
DDH 16.1 0 0 0 0 0 0.00% - - - - 0 0
DDM 1.9 1.7 1.7 1.7 1.7 -200 -10.53% 200 - - - 0 0
DDN 7.8 7.8 7.8 7.8 7.7 0 0.00% 1,100 - - - 0 0
DDV 18.2 18.8 18.3 18.8 18.2 +600 +3.3% 1,490,700 - - - 0 0
DFC 19.5 20.6 20.6 20.6 20.6 +1,100 +5.64% 100 - - - 0 0
DFF 1.8 1.7 1.8 1.9 1.7 -100 -5.56% 199,700 - - - 500 0
DGT 6.2 6.4 6.3 7 6.3 +200 +3.23% 1,206,300 - - - 20,000 0
DHB 8 8 8 8.1 8 0 0.00% 6,700 - - - 0 0
DHD 26.7 0 0 0 0 0 0.00% - - - - 0 0
DHN 29 31 30 31 30 +2,000 +6.9% 1,600 - - - 0 0
DIC 1 1 0.9 1 0.9 0 0.00% 13,100 - - - 0 0
DID 4.3 4.1 4.1 4.1 4 -200 -4.65% 4,400 - - - 0 0
DKC 0.7 0 0 0 0 0 0.00% - - - - 0 0
DLD 5.7 0 0 0 0 0 0.00% - - - - 0 0
DLM 10.4 0 0 0.00% - - - - 0 0
DLR 19.9 0 0 0 0 0 0.00% - - - - 0 0
DLT 6.2 0 0 0 0 0 0.00% - - - - 0 0
DM7 20 0 0 0 0 0 0.00% - - - - 0 0
DMN 5.4 5.4 5.4 5.4 5.4 0 0.00% 2,300 - - - 0 0
DNA 23.7 0 0 0 0 0 0.00% - - - - 0 0
DND 16.2 0 0 0 0 0 0.00% - - - - 0 0
DNE 9 0 0 0 0 0 0.00% - - - - 0 0
DNH 44 0 0 0 0 0 0.00% - - - - 0 0
DNL 29.5 30 30 30 30 +500 +1.69% 560,100 - - - 0 0
DNM 7.7 0 0 0 0 0 0.00% - - - - 0 0
DNN 0.2 0 0 0 0 0 0.00% - - - - 0 0
DNT 28.5 0 0 0 0 0 0.00% - - - - 0 0
DNW 33.7 0 0 0 0 0 0.00% - - - - 0 0
DOC 10 0 0 0 0 0 0.00% - - - - 0 0
DOP 14 0 0 0 0 0 0.00% - - - - 0 0
DP1 37 37 37 37 36.5 0 0.00% 700 - - - 0 0 -
DP2 2.9 3.3 3.3 3.3 3.3 +400 +13.79% 5,000 - - - 0 0
DPH 50 0 0 0 0 0 0.00% - - - - 0 0
DPP 19.3 20 20 20 20 +700 +3.63% 500 - - - 0 0
DPS 0.3 0 0 0 0 0 0.00% - - - - 0 0
DRG 8.2 8.2 8.2 8.2 8.2 0 0.00% 100 - - - 0 0
DRI 11.9 12.6 12.1 12.6 12.1 +700 +5.88% 1,491,400 - - - 0 1,000
DSD 20 0 0 0 0 0 0.00% - - - - 0 0
DSG 5.4 0 0 0 0 0 0.00% - - - - 0 0
DSP 15 15 15 15 15 0 0.00% 1,000 - - - 0 0
DSV 14.4 0 0 0.00% - - - - 0 0
DTB 12.1 0 0 0 0 0 0.00% - - - - 0 0
DTE 5.1 5 5 5 5 -100 -1.96% 1,000 - - - 0 0
DTH 13.6 0 0 0 0 0 0.00% - - - - 0 0
DTI 2.1 2.1 2.1 2.2 2.1 0 0.00% 21,400 - - - 0 0
DTP 140.7 145 140.3 145 140 +4,300 +3.06% 1,800 - - - 0 0
DTV 42.3 0 0 0.00% - - - - 0 0
DUS 8.1 0 0 0 0 0 0.00% - - - - 0 0
DVC 9.4 0 0 0 0 0 0.00% - - - - 0 0
DVN 23 24 23.2 24.8 23.2 +1,000 +4.35% 148,000 - - - 0 0
DVW 20.5 0 0 0 0 0 0.00% - - - - 0 0
DWC 10.2 0 0 0 0 0 0.00% - - - - 0 0
DWS 12.3 12.3 12.3 12.3 12.3 0 0.00% 100 - - - 0 0
DXL 10.4 11.9 11.9 11.9 11.9 +1,500 +14.42% 200 - - - 0 0
E12 6.1 0 0 0 0 0 0.00% - - - - 0 0
E29 7.5 0 0 0 0 0 0.00% - - - - 0 0
ECO 17.6 18.2 18.5 19.7 16 +600 +3.41% 221,200 - - - 0 0
EFI 1.4 1.4 1.4 1.4 1.4 0 0.00% 17,500 - - - 0 0
EIC 22 0 0 0 0 0 0.00% - - - - 0 0
EIN 2.5 2.5 2.6 2.6 2.5 0 0.00% 4,300 - - - 0 0
EME 25.3 25.5 25.5 25.5 25.5 +200 +0.79% 100 - - - 0 0
EMG 23.5 0 0 0 0 0 0.00% - - - - 0 0
EMS 27.5 27.4 27.5 27.5 27 -100 -0.36% 1,300 - - - 0 0
EPC 11.2 0 0 0 0 0 0.00% - - - - 0 0
EPH 16.1 0 0 0 0 0 0.00% - - - - 0 0
FBC 3.7 0 0 0 0 0 0.00% - - - - 0 0
FCC 10 0 0 0 0 0 0.00% - - - - 0 0
FCS 7.7 0 0 0 0 0 0.00% - - - - 0 0
FGL 10.1 0 0 0 0 0 0.00% - - - - 0 0
FHN 14.1 0 0 0 0 0 0.00% - - - - 0 0
FHS 33 0 0 0 0 0 0.00% - - - - 0 0
FIC 14.4 14.6 14.3 14.6 14.3 +200 +1.39% 1,800 - - - 0 0
FLC 3.5 0 0 0 0 0 0.00% - - - - 0 0
FOC 79.4 78 79.4 79.5 77.7 -1,400 -1.76% 22,800 - - - 0 0
FOX 91.4 91.5 91.1 93 91.1 +100 +0.11% 65,100 - - - 0 0
FRC 28.6 0 0 0 0 0 0.00% - - - - 0 0
FRM 4.1 0 0 0 0 0 0.00% - - - - 0 0
FSO 5.9 0 0 0 0 0 0.00% - - - - 0 0
FT1 47.7 0 0 0 0 0 0.00% - - - - 0 0
FTI 3.7 0 0 0 0 0 0.00% - - - - 0 0
FTM 0.7 0.8 0.8 0.8 0.6 +100 +14.29% 64,300 - - - 0 0
G20 0.6 0.6 0.6 0.6 0.5 0 0.00% 300 - - - 0 0
G36 6.3 6.3 6.3 6.4 6.2 0 0.00% 130,900 - - - 0 0
GCB 18 0 0 0 0 0 0.00% - - - - 0 0
GCF 23.5 25 24.5 27 24.5 +1,500 +6.38% 4,200 - - - 0 0
GDA 26.5 26.6 26.6 26.8 26.6 +100 +0.38% 64,200 - - - 0 15,400
GER 12.9 0 0 0 0 0 0.00% - - - - 0 0
GGG 3.8 3.6 3.8 3.8 3.3 -200 -5.26% 3,500 - - - 0 0
GH3 6.6 0 0 0 0 0 0.00% - - - - 0 0
GHC 28.2 28.4 28.5 28.6 28.2 +200 +0.71% 11,200 - - - 200 0
GLC 10 0 0 0 0 0 0.00% - - - - 0 0
GLW 10.5 12 12 12 12 +1,500 +14.29% 100 - - - 0 0
GND 29.1 28 28 28 28 -1,100 -3.78% 2,000 - - - 0 0
GPC 2.8 2.9 2.9 2.9 2.7 +100 +3.57% 91,600 - - - 0 0
GSM 23.5 26 26 26 26 +2,500 +10.64% 200 - - - 0 0
GTD 8.9 7.8 7.8 7.8 7.8 -1,100 -12.36% 100 - - - 0 0
GTS 10.9 0 0 0 0 0 0.00% - - - - 0 0
GVT 78 0 0 0 0 0 0.00% - - - - 0 0
H11 5.4 5.4 5.4 5.4 5.4 0 0.00% 2,300 - - - 0 0
HAC 11 0 0 0 0 0 0.00% - - - - 0 0
HAF 11.6 11.6 12.6 12.6 11.6 0 0.00% 3,600 - - - 0 0
HAM 29 0 0 0 0 0 0.00% - - - - 0 0
HAN 10.1 10.5 10.5 10.5 10.5 +400 +3.96% 300 - - - 0 0
HAV 3.6 3.7 3.6 3.8 3.2 +100 +2.78% 3,900 - - - 0 0
HBC 4.8 4.9 4.8 5 4.8 +100 +2.08% 977,100 - - - 0 10
HBD 17.5 0 0 0 0 0 0.00% - - - - 0 0
HBH 5.8 0 0 0 0 0 0.00% - - - - 0 0
HC1 11 10.9 9.6 10.9 9.6 -100 -0.91% 1,300 - - - 0 0
HC3 27 0 0 0 0 0 0.00% - - - - 0 0
HCB 28 0 0 0 0 0 0.00% - - - - 0 0
HCI 11 0 0 0 0 0 0.00% - - - - 0 0
HD2 18.8 18.2 18.8 18.8 18 -600 -3.19% 11,500 - - - 0 0
HD6 13.5 13.6 13.9 13.9 13.5 +100 +0.74% 15,700 - - - 0 0
HD8 8.1 0 0 0 0 0 0.00% - - - - 0 0
HDM 33.6 35.1 33.8 35.1 33.8 +1,500 +4.46% 7,600 - - - 0 0
HDP 17.9 0 0 0 0 0 0.00% - - - - 0 0
HDW 14.1 14 14 14 14 -100 -0.71% 300 - - - 0 0
HEC 57.9 0 0 0 0 0 0.00% - - - - 0 0
HEJ 10.3 0 0 0 0 0 0.00% - - - - 0 0
HEP 16.1 0 0 0 0 0 0.00% - - - - 0 0
HES 47.5 0 0 0 0 0 0.00% - - - - 0 0
HFB 8.5 8.3 8.5 8.5 8.3 -200 -2.35% 600 - - - 0 0
HFC 7.7 7.1 7.1 7.1 7.1 -600 -7.79% 1,500 - - - 0 0
HFX 7.4 0 0 0 0 0 0.00% - - - - 0 0
HGT 10.2 0 0 0 0 0 0.00% - - - - 0 0 -
HHN 0.5 0 0 0 0 0 0.00% - - - - 0 0
HIG 10 10.9 10.9 10.9 10.8 +900 +9% 4,900 - - - 0 0
HIO 10 10.1 10.1 10.1 10 +100 +1% 41,700 - - - 0 0
HJC 6 0 0 0 0 0 0.00% - - - - 0 0
HKB 0.7 0.6 0.7 0.7 0.6 -100 -14.29% 10,100 - - - 0 0
HLB 305 300 300 300 300 -5,000 -1.64% 100 - - - 0 0
HLS 17.5 0 0 0 0 0 0.00% - - - - 0 0
HLT 12.3 0 0 0 0 0 0.00% - - - - 0 0
HLY 16.5 0 0 0 0 0 0.00% - - - - 0 0
HMG 11.6 0 0 0 0 0 0.00% - - - - 0 0
HMS 33.2 38 33.9 38 33.9 +4,800 +14.46% 51,200 - - - 0 0
HNB 14.6 14.6 12.5 16 12.5 0 0.00% 1,600 - - - 0 100
HND 13 13 13.1 13.1 13 0 0.00% 6,000 - - - 0 0
HNF 28 0 0 0 0 0 0.00% - - - - 0 0
HNG 5.4 5.2 5.6 5.6 5.1 -200 -3.70% 1,172,600 - - - 134,100 1,131,500
HNI 23 23.5 23.5 23.6 23.1 +500 +2.17% 4,900 - - - 0 0
HNM 8.6 8.7 8.6 8.7 8.6 +100 +1.16% 125,500 - - - 0 0
HNP 18.1 0 0 0 0 0 0.00% - - - - 0 0
HNR 12 0 0 0 0 0 0.00% - - - - 0 0
HPB 18.5 0 0 0 0 0 0.00% - - - - 0 0
HPD 22.4 22.3 22.3 22.3 22.3 -100 -0.45% 4,000 - - - 1,700 2,000
HPH 14.5 0 0 0 0 0 0.00% - - - - 0 0
HPI 13 0 0 0 0 0 0.00% - - - - 0 0
HPM 8.7 7.4 7.4 7.4 7.4 -1,300 -14.94% 100 - - - 0 0
HPP 75 78 74.9 78 74.9 +3,000 +4% 3,300 - - - 0 0
HPT 19.3 0 0 0 0 0 0.00% - - - - 0 0
HPW 16.6 0 0 0 0 0 0.00% - - - - 0 0
HRB 61.6 0 0 0 0 0 0.00% - - - - 0 0
HSA 33 0 0 0 0 0 0.00% - - - - 0 0
HSI 1.2 1.3 1.3 1.3 1.3 +100 +8.33% 11,900 - - - 0 0
HSM 5.3 5 5.7 5.7 5 -300 -5.66% 2,300 - - - 0 0
HSP 10.7 0 0 0 0 0 0.00% - - - - 0 0
HSV 3.7 3.7 3.8 3.8 3.7 0 0.00% 4,800 - - - 0 0
HTE 3.7 4.1 3.7 4.1 3.7 +400 +10.81% 15,700 - - - 0 0
HTM 10 0 0 0 0 0 0.00% - - - - 0 0
HTT 1.4 1.4 1.3 1.4 1.3 0 0.00% 66,500 - - - 0 0
HU4 10.6 10.8 11 11 10.5 +200 +1.89% 7,200 - - - 0 0
HU6 5.5 0 0 0 0 0 0.00% - - - - 0 0
HUG 30 0 0 0 0 0 0.00% - - - - 0 0
HVA 6.4 6.4 6.2 6.4 6.2 0 0.00% 119,100 - - - 0 0
HWS 16.7 16.7 16.7 16.7 16.7 0 0.00% 1,400 - - - 0 0
IBD 11.5 0 0 0 0 0 0.00% - - - - 0 0
ICC 26 0 0 0 0 0 0.00% - - - - 0 0
ICF 3.8 3.6 3.6 3.6 3.6 -200 -5.26% 11,100 - - - 0 0
ICI 6.3 0 0 0 0 0 0.00% - - - - 0 0
ICN 52.6 52.9 52.8 52.9 52 +300 +0.57% 8,700 - - - 0 0
IDP 249.5 0 0 0 0 0 0.00% - - - - 0 0
IFS 26.2 0 0 0 0 0 0.00% - - - - 0 0
IHK 13.8 0 0 0 0 0 0.00% - - - - 0 0
ILA 4 4 4 4 3.9 0 0.00% 7,600 - - - 0 0
ILC 5.6 5.7 5.8 6 5.7 +100 +1.79% 800 - - - 0 0
ILS 12.3 11.5 13.4 13.4 11.5 -800 -6.50% 5,300 - - - 0 0
IME 84.6 0 0 0 0 0 0.00% - - - - 0 0
IN4 57.7 0 0 0 0 0 0.00% - - - - 0 0
IRC 8.7 0 0 0 0 0 0.00% - - - - 0 0
ISG 7 0 0 0 0 0 0.00% - - - - 0 0
ISH 26.2 25.1 26.8 26.8 25.1 -1,100 -4.20% 1,200 - - - 0 0
IST 35.4 36.5 36.1 36.5 36 +1,100 +3.11% 1,700 - - - 0 0
ITS 3.7 3.7 3.6 3.7 3.6 0 0.00% 14,100 - - - 0 0
JOS 0.9 0.9 1 1 0.8 0 0.00% 41,000 - - - 0 0
KCB 7.9 0 0 0 0 0 0.00% - - - - 0 0
KCE 10.2 0 0 0 0 0 0.00% - - - - 0 0
KGM 6.9 7.5 6.9 7.6 6.9 +600 +8.7% 60,300 - - - 0 0
KHD 9.7 11.1 8.3 11.1 8.3 +1,400 +14.43% 135,100 - - - 0 0
KHW 19.6 0 0 0 0 0 0.00% - - - - 0 0
KIP 11 0 0 0 0 0 0.00% - - - - 0 0
KLB 12.2 12.2 12.2 12.2 12.1 0 0.00% 20,100 - - - 16,500 0
KSH 0.4 0 0 0 0 0 0.00% - - - - 0 0
KTC 10.5 0 0 0 0 0 0.00% - - - - 0 0
KTL 17.7 0 0 0 0 0 0.00% - - - - 0 0
L12 4.3 4.1 4.1 4.1 4.1 -200 -4.65% 700 - - - 0 0
L44 0.7 0 0 0 0 0 0.00% - - - - 0 0
L45 3.4 3.3 3.4 3.4 3.3 -100 -2.94% 10,800 - - - 0 0
L63 6.7 6.3 6.3 6.3 6.3 -400 -5.97% 500 - - - 0 0
LAI 32 32.9 32.8 33.3 32.2 +900 +2.81% 85,100 - - - 0 0
LAW 28 0 0 0 0 0 0.00% - - - - 0 0
LCC 1.3 1.4 1.4 1.4 1.4 +100 +7.69% 100 - - - 0 0
LCM 1 1 1 1.1 0.9 0 0.00% 195,900 - - - 0 0
LDW 15.5 0 0 0 0 0 0.00% - - - - 0 0
LG9 7.4 7.1 7.4 7.4 7.1 -300 -4.05% 200 - - - 0 0
LGM 11.5 0 0 0 0 0 0.00% - - - - 0 0
LIC 35.9 36 36.9 36.9 35.8 +100 +0.28% 6,400 - - - 0 0
LKW 31 0 0 0 0 0 0.00% - - - - 0 0
LLM 14.6 14.7 14.7 14.7 14.7 +100 +0.68% 100 - - - 0 0
LM3 3.5 0 0 0 0 0 0.00% - - - - 0 0
LMC 20.1 0 0 0 0 0 0.00% - - - - 0 0
LMH 1 1 1.1 1.1 1 0 0.00% 160,900 - - - 0 0
LMI 10.1 0 0 0 0 0 0.00% - - - - 0 0
LNC 10 0 0 0 0 0 0.00% - - - - 0 0
LO5 1 0.9 0.9 0.9 0.9 -100 -10.00% 200 - - - 0 0
LPT 6.4 6.7 6.6 7 6.4 +300 +4.69% 13,400 - - - 0 0
LQN 2.1 0 0 0 0 0 0.00% - - - - 0 0
LSG 10.9 11.2 11 11.4 10.7 +300 +2.75% 18,100 - - - 0 0
LTC 1.9 1.7 1.7 1.7 1.7 -200 -10.53% 9,700 - - - 0 0
LTG 7.8 7.7 7.7 8.1 7.6 -100 -1.28% 352,200 - - - 0 0
M10 22.8 23.4 22.9 24 22.8 +600 +2.63% 2,100 - - - 0 0
MA1 50 50 42.6 50 42.6 0 0.00% 300 - - - 0 0
MBN 7.9 0 0 0 0 0 0.00% - - - - 0 0
MCH 218.1 219.5 219.4 219.9 216.6 +1,400 +0.64% 42,200 - - - 30,300 0
MDA 9 0 0 0 0 0 0.00% - - - - 0 0
MDF 6.5 6.5 6.5 6.5 6.5 0 0.00% 500 - - - 0 0
MEC 4.5 5.1 4.5 5.1 4 +600 +13.33% 210,800 - - - 0 0
MEF 5.8 0 0 0 0 0 0.00% - - - - 0 0
MES 10 0 0 0 0 0 0.00% - - - - 0 0
MFS 32.4 32.2 32.6 33.2 32 -200 -0.62% 132,700 - - - 0 0
MGC 5.7 5.7 5.7 5.7 5.2 0 0.00% 10,000 - - - 0 0
MGG 28 0 0 0 0 0 0.00% - - - - 0 0
MGR 4.1 4.7 4.7 4.7 4.7 +600 +14.63% 100 - - - 0 0
MH3 34.3 34.2 34.2 34.2 34.2 -100 -0.29% 100 - - - 0 0
MIC 14.6 0 0 0 0 0 0.00% - - - - 0 0
MIE 6.4 0 0 0 0 0 0.00% - - - - 0 0
MKP 28.2 0 0 0 0 0 0.00% - - - - 0 0
MLC 16.5 0 0 0 0 0 0.00% - - - - 0 0
MLS 13.9 13.1 13.9 14 13.1 -800 -5.76% 29,500 - - - 0 0
MML 23.7 23.7 24 24 23.6 0 0.00% 11,300 - - - 0 0
MNB 30.8 0 0 0 0 0 0.00% - - - - 0 0
MND 11 0 0 0 0 0 0.00% - - - - 0 0
MPC 15.2 15 15.2 15.2 15 -200 -1.32% 38,600 - - - 0 0
MPT 0.6 0.7 0.6 0.7 0.6 +100 +16.67% 63,100 - - - 0 0
MPY 6.9 0 0 0 0 0 0.00% - - - - 0 0
MQB 8.7 0 0 0 0 0 0.00% - - - - 0 0
MQN 19.8 19.5 19 19.5 19 -300 -1.52% 5,700 - - - 0 0
MRF 19.7 0 0 0 0 0 0.00% - - - - 0 0
MSR 11.3 11.2 11.3 11.5 11 -100 -0.88% 126,600 - - - 0 0
MTA 5 4.6 4.5 4.6 4.5 -400 -8.00% 6,100 - - - 0 0
MTB 9.8 0 0 0 0 0 0.00% - - - - 0 0
MTC 1.8 2.5 2.5 2.5 2.5 +700 +38.89% 500 - - - 0 0
MTG 8.1 0 0 0 0 0 0.00% - - - - 0 0
MTH 17.3 0 0 0 0 0 0.00% - - - - 0 0
MTL 5 5.1 5.1 5.1 5.1 +100 +2% 100 - - - 0 0
MTP 12 0 0 0 0 0 0.00% - - - - 0 0
MTS 9.3 0 0 0 0 0 0.00% - - - - 0 0
MTV 16.3 16 16 16 16 -300 -1.84% 100 - - - 0 0
MVC 8.3 8.5 8.4 8.5 8.4 +200 +2.41% 53,700 - - - 0 0
MVN 42.8 43.8 42.8 44.2 42.8 +1,000 +2.34% 20,300 - - - 0 0
MZG 10.8 11 11 11 10.5 +200 +1.85% 151,000 - - - 0 0
NAC 0.7 0 0 0 0 0 0.00% - - - - 0 0
NAS 26.2 26.8 26.8 26.8 26.8 +600 +2.29% 100 - - - 0 0
NAU 9 0 0 0 0 0 0.00% - - - - 0 0
NAW 7.9 0 0 0 0 0 0.00% - - - - 0 0
NBE 12 12.1 12.1 12.1 12.1 +100 +0.83% 200 - - - 0 0
NBT 17.6 17.7 17.7 17.7 17.7 +100 +0.57% 100 - - - 0 0
NCG 8.8 8.8 8.4 8.8 8.4 0 0.00% 9,800 - - - 0 0
NCS 25.4 25.7 25.7 25.7 25.7 +300 +1.18% 900 - - - 0 0
ND2 37 37.4 37.3 37.4 37 +400 +1.08% 3,300 - - - 2,000 0
NDC 130 0 0 0 0 0 0.00% - - - - 0 0
NDP 25.6 25 24.8 25 24.8 -600 -2.34% 1,100 - - - 0 0
NDT 5.3 5.2 5.3 5.3 5.2 -100 -1.89% 5,000 - - - 0 0
NDW 6.9 0 0 0 0 0 0.00% - - - - 0 0
NED 7 7.1 7 7.1 7 +100 +1.43% 147,200 - - - 0 0
NEM 21.8 18.7 18.7 18.7 18.7 -3,100 -14.22% 300 - - - 0 0
NGC 1.8 0 0 0 0 0 0.00% - - - - 0 0
NHP 0.3 0 0 0 0 0 0.00% - - - - 0 0
NHV 0.8 0.8 0.8 0.9 0.8 0 0.00% 29,900 - - - 0 0
NJC 16.6 0 0 0 0 0 0.00% - - - - 0 0
NLS 4.8 0 0 0 0 0 0.00% - - - - 0 0
NNT 54.5 0 0 0 0 0 0.00% - - - - 0 0
NOS 0.8 0.7 0.9 0.9 0.7 -100 -12.50% 4,500 - - - 0 0
NQB 8 0 0 0 0 0 0.00% - - - - 0 0
NQN 13.8 0 0 0 0 0 0.00% - - - - 0 0
NQT 8.5 0 0 0 0 0 0.00% - - - - 0 0
NS2 17.4 0 0 0 0 0 0.00% - - - - 0 0
NSG 11 12 12 12 12 +1,000 +9.09% 100 - - - 0 0
NSL 19.5 17.2 17.2 17.2 17.2 -2,300 -11.79% 100 - - - 0 100
NSS 3.7 0 0 0 0 0 0.00% - - - - 0 0
NTC 187.8 190 187.8 191 187.7 +2,200 +1.17% 1,400 - - - 0 0
NTF 16.6 17 17 17 17 +400 +2.41% 200 - - - 0 0
NTT 7.7 0 0 0 0 0 0.00% - - - - 0 0
NTW 19.6 21 19.1 21 19.1 +1,400 +7.14% 600 - - - 0 0
NUE 9.6 0 0 0 0 0 0.00% - - - - 0 0
NVP 6.8 0 0 0 0 0 0.00% - - - - 0 0
NWT 6.7 0 0 0 0 0 0.00% - - - - 0 0
NXT 6.4 5.5 6.3 6.3 5.5 -900 -14.06% 2,900 - - - 0 0
ODE 43.6 43.6 43.4 43.7 43.4 0 0.00% 17,000 - - - 0 0
OIL 11 10.9 11 11.2 10.9 -100 -0.91% 652,500 - - - 20,200 0
ONW 3.3 0 0 0 0 0 0.00% - - - - 0 0
PAI 12.3 0 0 0 0 0 0.00% - - - - 0 0
PAP 21.9 23.5 23.5 23.5 23.5 +1,600 +7.31% 800 - - - 0 0
PAS 3.2 3.1 3.3 3.3 3.1 -100 -3.13% 41,200 - - - 0 0 -
PAT 82.1 83.5 82 84 82 +1,400 +1.71% 14,400 - - - 0 0
PBC 6.5 6.5 6.5 6.5 6.5 0 0.00% 5,700 - - - 0 0
PBT 7.6 8.7 8.7 8.7 8.7 +1,100 +14.47% 100 - - - 0 0
PCC 26.5 29.3 22.9 30.3 22.9 +2,800 +10.57% 2,500 - - - 0 0
PCF 4.5 4.7 4.8 4.9 4.7 +200 +4.44% 2,000 - - - 300 300
PCM 11.2 12.5 12.4 12.5 12.4 +1,300 +11.61% 1,900 - - - 0 0
PCN 13.5 0 0 0 0 0 0.00% - - - - 0 0
PDC 4.9 5.2 5.2 5.2 5.2 +300 +6.12% 1,100 - - - 0 0
PDV 16 16.1 16.1 16.2 15.9 +100 +0.63% 62,700 - - - 0 0
PEC 10 10 10 10 10 0 0.00% 3,800 - - - 0 0
PEG 5 0 0 0 0 0 0.00% - - - - 0 0
PEQ 39.7 0 0 0 0 0 0.00% - - - - 0 0
PFL 2.1 2 2.1 2.1 2 -100 -4.76% 67,300 - - - 0 0
PGB 15.9 15.9 15.9 16.3 15.9 0 0.00% 3,700 - - - 0 0
PHH 7.2 0 0 0 0 0 0.00% - - - - 0 0
PHP 35.3 35.5 35.8 36.5 35.1 +200 +0.57% 181,500 - - - 70 0
PHS 11.4 0 0 0 0 0 0.00% - - - - 0 0
PIS 9.7 0 0 0 0 0 0.00% - - - - 0 0
PIV 2.9 2.9 2.9 2.9 2.8 0 0.00% 45,900 - - - 0 0
PJS 21.6 0 0 0 0 0 0.00% - - - - 0 0
PLA 4.3 0 0 0 0 0 0.00% - - - - 0 0
PLE 13.4 0 0 0 0 0 0.00% - - - - 0 0
PLO 3.6 3.7 3.6 3.7 3.6 +100 +2.78% 1,600 - - - 0 0
PMJ 18 0 0 0 0 0 0.00% - - - - 0 0
PMT 7.9 0 0 0 0 0 0.00% - - - - 0 0
PMW 37.5 0 0 0 0 0 0.00% - - - - 0 0
PND 6.7 5.8 5.8 5.8 5.8 -900 -13.43% 100 - - - 0 0
PNG 17.6 0 0 0 0 0 0.00% - - - - 0 0
PNP 22.9 0 0 0 0 0 0.00% - - - - 0 0
PNT 6.5 0 0 0 0 0 0.00% - - - - 0 0
POB 50.4 0 0 0 0 0 0.00% - - - - 0 0
POS 20.2 20.2 20.2 20.2 20.2 0 0.00% 8,700 - - - 0 0
POV 8.4 0 0 0 0 0 0.00% - - - - 0 0
PPH 29 29.2 29 29.3 29 +200 +0.69% 13,200 - - - 0 0
PPI 0.4 0 0 0 0 0 0.00% - - - - 0 0
PQN 4 0 0 0 0 0 0.00% - - - - 0 0
PRO 4.2 0 0 0 0 0 0.00% - - - - 0 0
PRT 10 10.2 10.2 10.2 10 +200 +2% 5,200 - - - 0 0
PSB 5.5 5.6 5.6 5.7 5.4 +100 +1.82% 223,500 - - - 0 0
PSG 0.5 0 0 0 0 0 0.00% - - - - 0 0
PSL 11.9 0 0 0 0 0 0.00% - - - - 0 0
PSN 10.1 10.1 10.6 10.6 10.1 0 0.00% 200 - - - 0 0
PSP 13 0 0 0 0 0 0.00% - - - - 0 0
PTE 2.1 2.4 2.4 2.4 2.4 +300 +14.29% 100 - - - 0 0
PTG 0.7 0 0 0 0 0 0.00% - - - - 0 0
PTH 16 0 0 0 0 0 0.00% - - - - 0 0
PTO 17.9 0 0 0 0 0 0.00% - - - - 0 0
PTP 11.1 11.4 11.4 11.4 11.4 +300 +2.7% 10,000 - - - 10,000 0
PTT 11.1 10.9 10.1 10.9 10.1 -200 -1.80% 800 - - - 0 0
PTV 4.1 4 4 4.1 4 -100 -2.44% 7,800 - - - 0 0
PVA 0.5 0 0 0 0 0 0.00% - - - - 0 0
PVE 1.7 1.6 1.7 1.8 1.6 -100 -5.88% 6,300 - - - 0 0
PVH 0.7 0.6 0.6 0.7 0.6 -100 -14.29% 2,200 - - - 0 0
PVM 15.8 15.9 15.8 15.9 15.8 +100 +0.63% 17,100 - - - 0 0
PVO 6.5 6.3 6.5 6.5 6.3 -200 -3.08% 7,100 - - - 0 0
PVR 1 1 0.9 1 0.9 0 0.00% 94,100 - - - 0 0
PVV 1.5 1.6 1.5 1.6 1.5 +100 +6.67% 38,100 - - - 0 0
PVX 1.6 1.5 1.7 1.7 1.4 -100 -6.25% 1,571,800 - - - 0 0
PVY 2.5 2.6 2.4 2.6 2.4 +100 +4% 2,000 - - - 0 0
PWA 3.5 3.4 3.4 3.5 3.4 -100 -2.86% 3,200 - - - 0 0
PWS 12 0 0 0 0 0 0.00% - - - - 0 0
PXA 1.1 1.2 1 1.2 1 +100 +9.09% 11,000 - - - 0 0
PXC 0.5 0 0 0 0 0 0.00% - - - - 0 0
PXI 1.9 1.9 1.9 1.9 1.9 0 0.00% 8,900 - - - 0 0
PXL 13.1 13.3 13 13.3 13 +200 +1.53% 38,400 - - - 0 0
PXM 0.5 0.5 0.6 0.6 0.5 0 0.00% 26,200 - - - 0 0
PXS 2.5 2.6 2.6 2.6 2.4 +100 +4% 92,200 - - - 0 0
PXT 2.7 2.7 2.7 2.7 2.6 0 0.00% 3,200 - - - 0 0
QCC 8.5 0 0 0 0 0 0.00% - - - - 0 0
QHW 33.6 0 0 0 0 0 0.00% - - - - 0 0
QNC 6.2 0 0 0 0 0 0.00% - - - - 0 0
QNS 50.6 50.7 50.9 51.5 50.6 +100 +0.2% 476,400 - - - 2,600 89,500
QNT 6 6.9 6.9 6.9 6.9 +900 +15% 100 - - - 0 0
QNU 9.6 0 0 0 0 0 0.00% - - - - 0 0
QNW 17.5 0 0 0 0 0 0.00% - - - - 0 0
QPH 27.7 0 0 0 0 0 0.00% - - - - 0 0
QSP 24.9 25 24.9 25 24.9 +100 +0.4% 2,100 - - - 0 0
QTP 13.7 13.6 13.7 13.8 13.6 -100 -0.73% 61,400 - - - 0 0
RAT 14.5 0 0 0 0 0 0.00% - - - - 0 0
RBC 6.4 6.7 6.7 6.7 6.7 +300 +4.69% 100 - - - 0 0
RCC 16 16.1 16 16.1 16 +100 +0.63% 800 - - - 0 0
RCD 1.4 1.3 1.3 1.3 1.3 -100 -7.14% 100 - - - 0 0
RIC 3.4 3.3 3.4 3.6 3.3 -100 -2.94% 2,500 - - - 0 300
RTB 25.7 26.2 26.2 26.2 26.2 +500 +1.95% 100 - - - 0 0
S12 2.2 1.9 1.9 1.9 1.9 -300 -13.64% 7,700 - - - 5,000 0
S72 6.7 0 0 0 0 0 0.00% - - - - 0 0
S74 15 0 0 0 0 0 0.00% - - - - 0 0
SAC 12.4 12.5 12.5 12.5 12.5 +100 +0.81% 1,600 - - - 0 0
SAL 1.5 0 0 0 0 0 0.00% - - - - 0 0
SAP 32.5 0 0 0 0 0 0.00% - - - - 0 0
SAS 33.9 34 34.4 35 34 +100 +0.29% 8,100 - - - 0 0
SB1 6 0 0 0 0 0 0.00% - - - - 0 0
SBB 18.6 18.5 18.7 18.7 18.5 -100 -0.54% 177,200 - - - 0 0
SBD 7.1 7.2 7.1 7.2 7 +100 +1.41% 4,400 - - - 0 0
SBH 49.2 49 49.2 49.4 49 -200 -0.41% 1,300 - - - 0 0
SBL 6.3 0 0 0 0 0 0.00% - - - - 0 0
SBM 31.5 32 31.5 32 31.5 +500 +1.59% 1,000 - - - 0 0
SBR 8.6 0 0 0 0 0 0.00% - - - - 0 0
SBS 4.7 4.6 4.7 4.8 4.6 -100 -2.13% 230,700 - - - 0 0
SCC 1.7 1.5 1.6 1.7 1.5 -200 -11.76% 500 - - - 0 0
SCJ 3.8 3.4 3.7 3.7 3.4 -400 -10.53% 102,500 - - - 0 0
SCL 27.3 26.8 26.1 27 26.1 -500 -1.83% 6,500 - - - 0 0
SCO 5.6 0 0 0 0 0 0.00% - - - - 0 0
SCY 11.7 0 0 0 0 0 0.00% - - - - 0 0
SD2 4.7 0 0 0 0 0 0.00% - - - - 0 0
SD3 5.7 6 6 6 6 +300 +5.26% 100 - - - 0 0
SD7 2.9 2.9 2.9 2.9 2.9 0 0.00% 2,300 - - - 0 0
SDD 1.5 1.5 1.5 1.5 1.4 0 0.00% 16,600 - - - 0 0
SDJ 3.1 0 0 0 0 0 0.00% - - - - 0 0
SDK 18 0 0 0 0 0 0.00% - - - - 0 0
SDP 1 0.9 1 1 0.9 -100 -10.00% 21,800 - - - 0 0
SDT 3.7 3.7 3.7 3.7 3.7 0 0.00% 1,200 - - - 0 0
SDV 30.6 30.7 30.7 30.7 30.7 +100 +0.33% 200 - - - 0 0
SDX 1.6 0 0 0 0 0 0.00% - - - - 0 0
SDY 1.4 0 0 0 0 0 0.00% - - - - 0 0
SEA 40.3 0 0 0 0 0 0.00% - - - - 0 0
SEP 17.2 0 0 0 0 0 0.00% - - - - 0 0
SGB 12.1 12.1 12.5 12.6 12.1 0 0.00% 8,200 - - - 0 0
SGI 14.4 13 13 14.2 13 -1,400 -9.72% 7,900 - - - 0 0
SGP 23.5 23.8 24.1 24.2 23.5 +300 +1.28% 90,400 - - - 0 0
SGS 18.1 18.5 16.7 18.5 16.7 +400 +2.21% 200 - - - 0 100
SHC 12.6 10.8 10.8 10.8 10.8 -1,800 -14.29% 500 - - - 0 0
SHG 2 2.3 2 2.3 2 +300 +15% 8,300 - - - 0 0
SID 11.9 11.9 11.9 11.9 11.9 0 0.00% 400 - - - 0 0
SIG 6.7 7.1 6 7.1 6 +400 +5.97% 1,400 - - - 0 0
SIV 39 0 0 0 0 0 0.00% - - - - 0 0
SJC 4.1 0 0 0 0 0 0.00% - - - - 0 0
SJG 16 18 18 18 18 +2,000 +12.5% 100 - - - 0 0
SJM 7 6.8 6.8 6.8 6.7 -200 -2.86% 6,100 - - - 0 0
SKH 25.6 26.2 25.6 26.2 25.6 +600 +2.34% 3,000 - - - 0 0
SKN 7.9 0 0 0 0 0 0.00% - - - - 0 0
SKV 32.7 31.8 32.6 32.6 31.7 -900 -2.75% 2,000 - - - 0 0
SNC 22 0 0 0 0 0 0.00% - - - - 0 0
SNZ 34.7 33.5 33.3 33.5 33.3 -1,200 -3.46% 1,000 - - - 0 0
SP2 18.2 18.5 18.5 18.5 18.5 +300 +1.65% 100 - - - 0 0
SPB 17.7 0 0 0 0 0 0.00% - - - - 0 0
SPD 8 0 0 0 0 0 0.00% - - - - 0 0
SPH 8 0 0 0 0 0 0.00% - - - - 0 0
SPV 16.4 0 0 0 0 0 0.00% - - - - 0 0
SQC 17.3 0 0 0 0 0 0.00% - - - - 0 0
SRB 2 2 2 2 1.9 0 0.00% 1,200 - - - 0 0
SSF 20.1 0 0 0 0 0 0.00% - - - - 0 0
SSG 10.8 11 11 11 11 +200 +1.85% 2,000 - - - 0 0
SSH 67.4 67.1 67.5 67.6 67.1 -300 -0.45% 50,200 - - - 0 0
SSN 1.3 1.3 1.2 1.3 1.2 0 0.00% 3,000 - - - 0 0
STH 6.9 6.3 6.5 6.5 6.3 -600 -8.70% 13,200 - - - 0 0
STL 1 0 0 0 0 0 0.00% - - - - 0 0
STS 37 0 0 0 0 0 0.00% - - - - 0 0
STT 1.6 0 0 0 0 0 0.00% - - - - 0 0
STW 33.8 0 0 0 0 0 0.00% - - - - 0 0
SVG 4.9 0 0 0 0 0 0.00% - - - - 0 0
SVH 6 0 0 0 0 0 0.00% - - - - 0 0
SWC 28.2 28.4 28.4 28.4 28.4 +200 +0.71% 2,800 - - - 0 0
SZE 11.9 12 12 12 12 +100 +0.84% 500 - - - 0 0
SZG 34 34 34 34 34 0 0.00% 2,200 - - - 0 0
TA6 12.6 0 0 0 0 0 0.00% - - - - 0 0
TAL 17.5 17.5 17.7 17.8 17.2 0 0.00% 32,600 - - - 0 0
TAN 40.4 43.5 40.4 43.5 40.4 +3,100 +7.67% 5,100 - - - 0 0
TAW 14.8 0 0 0 0 0 0.00% - - - - 0 0
TB8 9.9 0 0 0 0 0 0.00% - - - - 0 0
TBD 77.8 0 0 0 0 0 0.00% - - - - 0 0
TBH 13.1 0 0 0 0 0 0.00% - - - - 0 0
TBR 7 0 0 0 0 0 0.00% - - - - 0 0
TBT 3.7 0 0 0 0 0 0.00% - - - - 0 0
TCJ 4 0 0 0 0 0 0.00% - - - - 0 0
TCK 3.9 3.9 3.4 3.9 3.4 0 0.00% 200 - - - 0 0
TCW 29.9 30 29.9 30 29.9 +100 +0.33% 3,100 - - - 0 0
TDB 40.6 40.6 40.6 40.6 40.6 0 0.00% 1,500 - - - 0 0
TDF 11.8 12 12.9 12.9 11.8 +200 +1.69% 3,300 - - - 0 0
TDS 10.3 10.3 10 10.3 10 0 0.00% 5,400 - - - 0 0
TED 50 0 0 0 0 0 0.00% - - - - 0 0
TEL 13.2 0 0 0 0 0 0.00% - - - - 0 0
TGP 4.2 0 0 0 0 0 0.00% - - - - 0 0
TH1 3.7 0 0 0 0 0 0.00% - - - - 0 0
THN 5.1 0 0 0 0 0 0.00% - - - - 0 0
THP 8.4 0 0 0 0 0 0.00% - - - - 0 0
THU 10.8 0 0 0 0 0 0.00% - - - - 0 0
THW 17 14.5 14.5 14.5 14.5 -2,500 -14.71% 700 - - - 0 0
TID 23.8 23.9 23.4 24.1 23.4 +100 +0.42% 1,200 - - - 0 0
TIE 4.1 0 0 0 0 0 0.00% - - - - 0 0
TIN 13.8 13.8 13.9 14 13.8 0 0.00% 4,500 - - - 0 0
TIS 6 6.1 6 6.1 6 +100 +1.67% 36,700 - - - 0 0
TKA 3.9 0 0 0 0 0 0.00% - - - - 0 0
TL4 7.1 7.1 7.1 7.1 7.1 0 0.00% 1,100 - - - 0 0
TLI 4 4 4 4 4 0 0.00% 300 - - - 0 0
TLP 6.4 0 0 0 0 0 0.00% - - - - 0 0
TLT 14 0 0 0 0 0 0.00% - - - - 0 0
TMG 42.1 0 0 0 0 0 0.00% - - - - 0 0
TMW 20 0 0 0 0 0 0.00% - - - - 0 0
TNB 10.5 0 0 0 0 0 0.00% - - - - 0 0
TNM 4.1 0 0 0 0 0 0.00% - - - - 0 0
TNP 24.8 0 0 0 0 0 0.00% - - - - 0 0
TNS 4.7 4.8 4.8 5 4.2 +100 +2.13% 70,000 - - - 0 0
TNW 8.9 10.2 10.2 10.2 10.2 +1,300 +14.61% 6,900 - - - 0 0
TOP 1.2 1.1 1.2 1.2 1.1 -100 -8.33% 53,000 - - - 0 0
TOS 70.2 69 70.8 70.8 69 -1,200 -1.71% 23,400 - - - 0 0 -
TOW 20.3 23 23 23 23 +2,700 +13.3% 1,000 - - - 0 0
TPS 31 0 0 0 0 0 0.00% - - - - 0 0
TQN 27.4 0 0 0 0 0 0.00% - - - - 0 0
TQW 8.2 0 0 0 0 0 0.00% - - - - 0 0
TR1 17.8 0 0 0 0 0 0.00% - - - - 0 0
TRS 20.3 0 0 0 0 0 0.00% - - - - 0 0
TRT 14 0 0 0 0 0 0.00% - - - - 0 0
TS3 5 5 5 5 5 0 0.00% 200 - - - 0 0
TS4 1.2 0 0 0 0 0 0.00% - - - - 0 0
TSA 12.3 12.4 12.3 12.4 12.3 +100 +0.81% 19,800 - - - 0 0
TSD 5.6 5.1 5.9 6.1 5 -500 -8.93% 35,100 - - - 0 0
TSG 18 0 0 0 0 0 0.00% - - - - 0 0
TSJ 27.2 0 0 0 0 0 0.00% - - - - 0 0
TST 3.9 4.4 4.4 4.4 4.4 +500 +12.82% 600 - - - 0 0
TTD 62.3 0 0 0 0 0 0.00% - - - - 0 0
TTG 24.9 0 0 0 0 0 0.00% - - - - 0 0
TTN 16.8 16.8 16 17.2 16 0 0.00% 347,000 - - - 100 0
TTP 68 0 0 0 0 0 0.00% - - - - 0 0
TTS 4.5 0 0 0 0 0 0.00% - - - - 0 0
TUG 18.7 0 0 0 0 0 0.00% - - - - 0 0
TV1 21.6 21.5 21.6 21.6 21.5 -100 -0.46% 13,900 - - - 0 0
TV6 7.7 7.7 7.7 7.7 7.7 0 0.00% 2,000 - - - 0 0
TVA 11.2 0 0 0 0 0 0.00% - - - - 0 0
TVG 9.7 0 0 0 0 0 0.00% - - - - 0 0
TVH 16.3 0 0 0 0 0 0.00% - - - - 0 0
TVM 11 0 0 0 0 0 0.00% - - - - 0 0
TVN 7.1 7.2 7.1 7.2 7.1 +100 +1.41% 142,500 - - - 0 0
TW3 16.1 0 0 0 0 0 0.00% - - - - 0 0
UCT 7.3 0 0 0 0 0 0.00% - - - - 0 0
UDJ 8.5 8.7 8.5 8.7 8.5 +200 +2.35% 800 - - - 0 0
UDL 12 0 0 0 0 0 0.00% - - - - 0 0
UEM 9.4 0 0 0 0 0 0.00% - - - - 0 0
UMC 9.4 0 0 0 0 0 0.00% - - - - 0 0
UPC 25.4 0 0 0 0 0 0.00% - - - - 0 0
UPH 11.3 0 0 0 0 0 0.00% - - - - 0 0
USC 9.9 0 0 0 0 0 0.00% - - - - 0 0
USD 19.3 0 0 0 0 0 0.00% - - - - 0 0
V11 0.5 0.5 0.5 0.5 0.5 0 0.00% 19,100 - - - 0 0
V15 0.4 0 0 0 0 0 0.00% - - - - 0 0
VAB 9 9.1 9 9.1 8.9 +100 +1.11% 78,700 - - - 0 0
VAV 45.9 0 0 0 0 0 0.00% - - - - 0 0
VBB 10.2 10.3 10.3 10.3 10.1 +100 +0.98% 90,100 - - - 0 0
VBG 4.9 0 0 0 0 0 0.00% - - - - 0 0
VBH 10.4 0 0 0 0 0 0.00% - - - - 0 0
VC5 0.9 0 0 0 0 0 0.00% - - - - 0 0
VCE 8 0 0 0 0 0 0.00% - - - - 0 0
VCP 24.6 24.4 24.6 24.6 23 -200 -0.81% 104,200 - - - 0 0
VCR 23.1 0 0 0 0 0 0.00% - - - - 0 0
VCT 8.4 0 0 0 0 0 0.00% - - - - 0 0
VCW 29 0 0 0 0 0 0.00% - - - - 0 0
VCX 8.1 8.1 8 8.1 8 0 0.00% 10,000 - - - 0 0
VDB 0.9 0 0 0 0 0 0.00% - - - - 0 0
VDG 19 18.5 17.3 18.5 17.3 -500 -2.63% 500 - - - 0 0
VDN 18.9 0 0 0 0 0 0.00% - - - - 0 0
VDT 17.4 20 20 20 20 +2,600 +14.94% 100 - - - 0 0
VE9 1.9 1.9 1.9 1.9 1.8 0 0.00% 49,100 - - - 0 0
VEA 38.4 38.5 38.8 38.8 38.2 +100 +0.26% 480,700 - - - 10,900 0
VEC 7.8 7.8 7.8 7.8 7.8 0 0.00% 4,700 - - - 0 0
VEF 167 172.5 174.9 174.9 169 +5,500 +3.29% 7,600 - - - 0 0
VES 1.4 0 0 0 0 0 0.00% - - - - 0 0
VET 17 18.4 18.4 18.4 18.4 +1,400 +8.24% 100 - - - 0 0
VFC 104.6 0 0 0 0 0 0.00% - - - - 0 0
VFR 11.6 11.6 11.6 11.6 11.6 0 0.00% 800 - - - 0 0
VGG 45 44.8 45 45 44.8 -200 -0.44% 400 - - - 0 0
VGI 80.6 82.9 82.3 85 81 +2,300 +2.85% 1,729,700 - - - 0 0
VGL 20.4 0 0 0 0 0 0.00% - - - - 0 0
VGR 60.5 0 0 0 0 0 0.00% - - - - 0 0
VGT 13.6 13.7 13.7 13.7 13.4 +100 +0.74% 697,700 - - - 0 0
VGV 29.5 28.5 29.4 29.4 28.5 -1,000 -3.39% 15,300 - - - 0 0
VHD 9.2 8.1 8.1 8.1 8.1 -1,100 -11.96% 100 - - - 0 0
VHF 18.2 0 0 0 0 0 0.00% - - - - 0 0
VHG 1.7 1.8 1.8 1.8 1.6 +100 +5.88% 348,700 - - - 0 0
VHH 3.7 3.4 3.6 3.6 3.4 -300 -8.11% 1,700 - - - 0 0
VIE 4.3 0 0 0 0 0 0.00% - - - - 0 0
VIH 10.5 0 0 0 0 0 0.00% - - - - 0 0
VIM 20.4 0 0 0 0 0 0.00% - - - - 0 0
VIN 20 19.9 19.9 19.9 19.9 -100 -0.50% 200 - - - 0 0
VIR 5.5 0 0 0 0 0 0.00% - - - - 0 0
VIW 10 0 0 0 0 0 0.00% - - - - 0 0
VKP 0.5 0 0 0 0 0 0.00% - - - - 0 0
VLB 38.6 39 38.6 39.4 38.6 +400 +1.04% 31,300 - - - 0 0
VLC 16.3 16.2 16.4 16.4 16.1 -100 -0.61% 183,500 - - - 0 0
VLF 1.2 1.1 1.1 1.1 1.1 -100 -8.33% 40,100 - - - 0 0
VLG 9.4 9.3 9.3 9.4 9.2 -100 -1.06% 34,900 - - - 0 0
VLP 1.1 0 0 0 0 0 0.00% - - - - 0 0
VLW 27.5 27.5 28.2 28.2 27.5 0 0.00% 300 - - - 0 0
VMA 3.6 0 0 0 0 0 0.00% - - - - 0 0
VMG 3.3 0 0 0 0 0 0.00% - - - - 0 0
VMT 19 0 0 0 0 0 0.00% - - - - 0 0
VNA 21.1 21.1 21.2 21.2 21.1 0 0.00% 5,300 - - - 0 0
VNB 10.3 10.5 10.3 10.5 10.2 +200 +1.94% 18,900 - - - 0 0
VNH 1.2 1.1 1.3 1.3 1.1 -100 -8.33% 20,100 - - - 0 0
VNI 8.8 0 0 0 0 0 0.00% - - - - 0 0
VNP 10.1 10.3 9.7 10.3 9.7 +200 +1.98% 1,000 - - - 0 0
VNX 16.8 0 0 0 0 0 0.00% - - - - 0 0
VNY 5.4 5.3 5.3 5.3 5.3 -100 -1.85% 100 - - - 0 0
VNZ 366.1 365 360 365 360 -1,100 -0.30% 600 - - - 0 0
VOC 17.1 17.2 17.2 17.2 17.2 +100 +0.58% 300 - - - 0 0
VPA 3.4 0 0 0 0 0 0.00% - - - - 0 0
VPC 1.7 0 0 0 0 0 0.00% - - - - 0 0
VPR 17 0 0 0 0 0 0.00% - - - - 0 0
VPW 9.6 0 0 0 0 0 0.00% - - - - 0 0
VQC 13 0 0 0 0 0 0.00% - - - - 0 0
VRG 23.7 23.7 23.7 23.7 23.7 0 0.00% 2,100 - - - 0 0
VSE 6 6.6 6.1 6.6 6.1 +600 +10% 600 - - - 0 0
VSF 33.8 34 33 34 33 +200 +0.59% 6,600 - - - 0 0
VSG 2.2 0 0 0 0 0 0.00% - - - - 0 0
VSN 17.7 0 0 0 0 0 0.00% - - - - 0 0
VST 3 2.9 2.9 3 2.9 -100 -3.33% 72,400 - - - 0 0
VTA 3.2 3.4 3.6 3.6 3.4 +200 +6.25% 200 - - - 0 0
VTD 6.2 6.4 6.4 6.6 6.4 +200 +3.23% 8,900 - - - 0 0
VTE 5.2 0 0 0 0 0 0.00% - - - - 0 0
VTG 8.3 0 0 0 0 0 0.00% - - - - 0 0
VTI 4 0 0 0 0 0 0.00% - - - - 0 0
VTK 66.9 66.9 68.5 68.8 66.8 0 0.00% 36,500 - - - 0 0
VTM 21.8 0 0 0 0 0 0.00% - - - - 0 0
VTQ 38.3 32.6 32.6 32.6 32.6 -5,700 -14.88% 100 - - - 0 0
VTR 19.2 19.7 19.5 20.7 19.2 +500 +2.6% 14,900 - - - 0 0
VTS 12.3 0 0 0 0 0 0.00% - - - - 0 0
VTX 8 0 0 0 0 0 0.00% - - - - 0 0
VUA 12.4 0 0 0 0 0 0.00% - - - - 0 0
VVN 4.2 0 0 0 0 0 0.00% - - - - 0 0
VVS 14.1 16.2 16.2 16.2 16.2 +2,100 +14.89% 1,600 - - - 0 0
VW3 10.6 0 0 0 0 0 0.00% - - - - 0 0
VWS 19.6 0 0 0 0 0 0.00% - - - - 0 0
VXB 28.1 0 0 0 0 0 0.00% - - - - 0 0
VXP 30.6 0 0 0 0 0 0.00% - - - - 0 0
VXT 10.2 0 0 0 0 0 0.00% - - - - 0 0
WSB 50.1 50.9 50.9 50.9 50.9 +800 +1.6% 100 - - - 0 0
WTC 11.5 11.3 11.4 11.4 11.3 -200 -1.74% 200 - - - 0 0
X26 26.9 0 0 0 0 0 0.00% - - - - 0 0
X77 0.3 0 0 0 0 0 0.00% - - - - 0 0
XDH 14.2 14.6 14.6 14.6 14.6 +400 +2.82% 100 - - - 0 0
XHC 23.5 24.9 24.9 24.9 24.9 +1,400 +5.96% 100 - - - 0 0
XLV 9 0 0 0 0 0 0.00% - - - - 0 0
XMC 6.8 6.7 6.7 6.7 6 -100 -1.47% 5,500 - - - 0 0
XMD 5 4.8 4.8 4.8 4.8 -200 -4.00% 1,000 - - - 0 0
XMP 16 0 0 0 0 0 0.00% - - - - 0 0
XPH 5.7 0 0 0 0 0 0.00% - - - - 0 0
YBC 8.4 0 0 0 0 0 0.00% - - - - 0 0
YTC 41.6 39.1 42.5 44.6 39 -2,500 -6.01% 400 - - - 0 0
HEM - - - - - - - - - - - - - - -
HGW - - - - - - - - - - - - - - -
HHR - - - - - - - - - - - - - - -
HLR - - - - - - - - - - - - - - -
HRT - - - - - - - - - - - - - - -
KLM - - - - - - - - - - - - - - -
LBC - - - - - - - - - - - - - - -
SRT - - - - - - - - - - - - - - -
TA3 - - - - - - - - - - - - - - -
合計 31,648,716 2,015.84 279,670 1,359,210
銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ページトップへ