CLW | 39.4 | 36.7 | 36.7 | 36.7 | 36.7 | -2,700 | -6.85% | 300 | 477,100 | 29.09 | 17.51 | 0 | 0 | |
SIP | 91.2 | 90.2 | 90.9 | 91.2 | 89.6 | -1,000 | -1.10% | 216,400 | 16,399,075 | 999.94 | 19.72 | 5,900 | 400 | |
FPT | 135.4 | 134.5 | 135.4 | 136 | 133.7 | -900 | -0.66% | 2,306,400 | 170,810,814 | 10,415.29 | 28.86 | 524,750 | 1,016,500 | |
ABR | 13.9 | 13.05 | 13.1 | 14.1 | 12.95 | -850 | -6.12% | 14,500 | 261,000 | 15.91 | 8.42 | 800 | 2,000 | |
VCB | 92.6 | 91.8 | 92.6 | 92.6 | 91.7 | -800 | -0.86% | 1,084,700 | 513,078,578 | 31,285.28 | 16.85 | 83,100 | 396,560 | |
VFG | 70.1 | 69.3 | 69.3 | 69.8 | 68.8 | -800 | -1.14% | 37,000 | 2,890,684 | 176.26 | 11.15 | 0 | 500 | |
BFC | 35 | 34.25 | 34.6 | 34.9 | 34.15 | -750 | -2.14% | 408,100 | 1,958,004 | 119.39 | 14.67 | 27,000 | 62,800 | |
AST | 61.7 | 61 | 61.7 | 62.3 | 60.8 | -700 | -1.13% | 30,700 | 2,745,000 | 167.38 | 24.67 | 7,800 | 60 | |
MSH | 49.7 | 49 | 50 | 50 | 48.7 | -700 | -1.41% | 266,400 | 3,675,691 | 224.13 | 15.03 | 100 | 42,100 | |
NCT | 91 | 90.3 | 90 | 90.3 | 90 | -700 | -0.77% | 4,300 | 2,362,766 | 144.07 | 11.46 | 0 | 0 | |
SCS | 88 | 87.3 | 87.9 | 88.5 | 87 | -700 | -0.80% | 330,900 | 8,283,634 | 505.10 | 18.82 | 100 | 247,600 | |
PGD | 36.45 | 35.85 | 36.45 | 36.45 | 35.85 | -600 | -1.65% | 1,600 | 3,549,054 | 216.41 | 14.03 | 0 | 100 | |
PHR | 61 | 60.4 | 61 | 61.5 | 60.2 | -600 | -0.98% | 528,400 | 8,184,152 | 499.03 | 14.02 | 2,800 | 31,110 | |
REE | 68.6 | 68 | 68.9 | 69 | 68 | -600 | -0.87% | 1,482,200 | 27,792,031 | 1,694.64 | 12.70 | 76,100 | 76,100 | |
SRC | 31.6 | 31 | 31.2 | 31.2 | 31 | -600 | -1.90% | 1,300 | 869,964 | 53.05 | 29.58 | 0 | 0 | |
VDP | 39.1 | 38.5 | 39.1 | 39.1 | 38.25 | -600 | -1.53% | 700 | 708,512 | 43.20 | 8.08 | 0 | 0 | |
HAS | 9.8 | 9.3 | 9.2 | 9.95 | 9.19 | -500 | -5.10% | 4,200 | 72,540 | 4.42 | 226.83 | 0 | 60 | |
ICT | 14.4 | 13.9 | 13.9 | 14.8 | 13.8 | -500 | -3.47% | 91,000 | 447,372 | 27.28 | 29.96 | 3,400 | 0 | |
COM | 33.15 | 32.75 | 33.1 | 33.1 | 32.75 | -400 | -1.21% | 600 | 462,451 | 28.20 | 13.42 | 0 | 0 | |
IMP | 67 | 66.6 | 67 | 67 | 66.6 | -400 | -0.60% | 7,700 | 4,662,310 | 284.29 | 18.31 | 0 | 100 | |
AGG | 25.5 | 25.15 | 25.4 | 25.55 | 24.95 | -350 | -1.37% | 2,012,300 | 3,146,727 | 191.87 | 17.94 | 6,700 | 162,000 | |
ILB | 32.9 | 32.55 | 32.35 | 32.55 | 32.35 | -350 | -1.06% | 400 | 797,548 | 48.63 | 9.81 | 0 | 0 | |
PPC | 16.25 | 15.9 | 16 | 16.1 | 15.9 | -350 | -2.15% | 522,800 | 5,097,748 | 310.84 | 13.41 | 6,500 | 55,600 | |
STK | 30.35 | 30 | 30.3 | 30.35 | 29.9 | -350 | -1.15% | 197,300 | 2,854,108 | 174.03 | 32.15 | 0 | 0 | |
HVN | 21.8 | 21.5 | 21.8 | 22.3 | 20.8 | -300 | -1.38% | 4,711,800 | 47,609,475 | 2,903.02 | - | 331,400 | 797,250 | |
MWG | 59.9 | 59.6 | 59.8 | 60.3 | 59 | -300 | -0.50% | 8,962,800 | 87,149,753 | 5,314.01 | 518.26 | 2,782,260 | 3,759,620 | |
VCF | 219.9 | 219.6 | 219.6 | 219.6 | 219.6 | -300 | -0.14% | 100 | 5,836,778 | 355.90 | 12.97 | 0 | 0 | |
BID | 49.6 | 49.35 | 49.65 | 49.7 | 49.2 | -250 | -0.50% | 1,518,300 | 249,638,150 | 15,221.84 | 14.89 | 35,400 | 780,690 | |
PLX | 38.2 | 37.95 | 38.25 | 38.25 | 37.4 | -250 | -0.65% | 2,725,400 | 48,218,975 | 2,940.18 | 22.25 | 87,900 | 891,900 | |
TVS | 24.15 | 23.9 | 24.15 | 24.2 | 23.9 | -250 | -1.04% | 96,800 | 3,628,371 | 221.24 | 14.38 | 0 | 49,800 | |
VIP | 12.65 | 12.4 | 12.6 | 12.6 | 12.15 | -250 | -1.98% | 990,700 | 849,040 | 51.77 | 11.49 | 8,100 | 22,200 | |
BMP | 113 | 112.8 | 113 | 114.7 | 112.8 | -200 | -0.18% | 267,500 | 9,233,914 | 563.04 | 8.87 | 6,700 | 28,100 | |
CVT | 28.6 | 28.4 | 28 | 28.4 | 28 | -200 | -0.70% | 300 | 1,042,021 | 63.54 | 25.65 | 0 | 110 | |
DBT | 12.65 | 12.45 | 12.35 | 12.65 | 12.35 | -200 | -1.58% | 23,700 | 203,252 | 12.39 | 13.94 | 0 | 1,800 | |
GAS | 75.9 | 75.7 | 76.2 | 76.2 | 75.5 | -200 | -0.26% | 965,100 | 173,863,206 | 10,601.42 | 15.23 | 9,400 | 442,600 | |
LEC | 6.2 | 6 | 6.25 | 6.25 | 6 | -200 | -3.23% | 900 | 156,600 | 9.55 | - | 0 | 0 | |
VNM | 67.2 | 67 | 67.3 | 67.8 | 66.8 | -200 | -0.30% | 4,169,000 | 140,027,015 | 8,538.23 | 17.65 | 263,000 | 1,344,500 | |
VPI | 59.4 | 59.2 | 59.6 | 59.6 | 59 | -200 | -0.34% | 1,266,600 | 14,326,377 | 873.56 | 28.86 | 300 | 5,000 | |
AAT | 5 | 4.82 | 5 | 5 | 4.79 | -180 | -3.60% | 499,500 | 341,348 | 20.81 | 3.46 | 3,700 | 800 | |
RDP | 5.53 | 5.35 | 5.53 | 5.53 | 5.31 | -180 | -3.25% | 251,600 | 262,523 | 16.01 | 32.82 | 0 | 4,800 | |
HVH | 7 | 6.84 | 6.95 | 7.02 | 6.7 | -160 | -2.29% | 371,100 | 278,011 | 16.95 | 25.43 | 1,000 | 0 | |
APG | 14.9 | 14.75 | 15 | 15 | 14.65 | -150 | -1.01% | 111,300 | 2,265,924 | 138.17 | 18.12 | 0 | 5,100 | |
ASG | 19.95 | 19.8 | 19.8 | 19.8 | 19.8 | -150 | -0.75% | 1,500 | 1,797,536 | 109.61 | 373.58 | 0 | 0 | |
C32 | 17.35 | 17.2 | 17.2 | 17.3 | 17.1 | -150 | -0.86% | 75,500 | 258,518 | 15.76 | - | 200 | 0 | |
CTI | 16.7 | 16.55 | 16.7 | 16.8 | 16.45 | -150 | -0.90% | 1,081,300 | 906,940 | 55.30 | 12.30 | 76,500 | 900 | |
LSS | 10.85 | 10.7 | 10.85 | 10.9 | 10.7 | -150 | -1.38% | 459,400 | 797,664 | 48.64 | 26.95 | 0 | 0 | |
MBB | 23.4 | 23.25 | 23.45 | 23.45 | 23.15 | -150 | -0.64% | 15,465,900 | 122,924,704 | 7,495.41 | 5.86 | 817,700 | 1,077,000 | |
NAV | 17.35 | 17.2 | 16.9 | 17.5 | 16.2 | -150 | -0.86% | 8,800 | 137,600 | 8.39 | 7.00 | 0 | 2,000 | |
QCG | 15.65 | 15.5 | 15.7 | 15.9 | 15.45 | -150 | -0.96% | 454,700 | 4,264,502 | 260.03 | 574.07 | 2,100 | 56,500 | |
SAM | 7.6 | 7.45 | 7.69 | 7.71 | 7.39 | -150 | -1.97% | 1,048,800 | 2,830,709 | 172.60 | 155.21 | 9,400 | 0 | |
SAV | 15.25 | 15.1 | 15.2 | 15.2 | 15 | -150 | -0.98% | 64,600 | 325,565 | 19.85 | - | 0 | 6,200 | |
SBG | 15.85 | 15.7 | 15.85 | 15.9 | 15.65 | -150 | -0.95% | 74,900 | 392,500 | 23.93 | 12.16 | 0 | 0 | |
TCB | 49.9 | 49.75 | 49.75 | 50 | 49.65 | -150 | -0.30% | 6,345,600 | 175,244,913 | 10,685.67 | 9.75 | 899,020 | 1,108,900 | |
VPG | 15.65 | 15.5 | 15.7 | 15.8 | 15.5 | -150 | -0.96% | 777,900 | 1,305,210 | 79.59 | 70.45 | 0 | 20 | |
TCR | 3.65 | 3.52 | 3.79 | 3.79 | 3.52 | -130 | -3.56% | 1,400 | 159,896 | 9.75 | 106.67 | 0 | 0 | |
VNG | 8.38 | 8.25 | 8.06 | 8.38 | 8.06 | -130 | -1.55% | 9,100 | 802,532 | 48.93 | 242.65 | 0 | 0 | |
VPH | 7.99 | 7.87 | 7.99 | 8.08 | 7.83 | -120 | -1.50% | 433,200 | 750,466 | 45.76 | - | 0 | 12,900 | |
DXV | 6.56 | 6.45 | 6.59 | 6.59 | 6.36 | -110 | -1.68% | 148,700 | 63,855 | 3.89 | - | 0 | 0 | |
ACG | 40.3 | 40.2 | 40.4 | 40.5 | 40.2 | -100 | -0.25% | 38,700 | 6,061,675 | 369.61 | 13.88 | 3,000 | 0 | |
BIC | 30.7 | 30.6 | 31 | 31 | 30.4 | -100 | -0.33% | 50,900 | 3,588,673 | 218.82 | 9.77 | 500 | 0 | |
CKG | 21.6 | 21.5 | 21.6 | 21.6 | 21.5 | -100 | -0.46% | 30,800 | 2,048,076 | 124.88 | 14.26 | 0 | 0 | |
CSV | 64.4 | 64.3 | 64.7 | 64.9 | 64 | -100 | -0.16% | 580,200 | 2,842,060 | 173.30 | 15.43 | 600 | 36,000 | |
CTG | 33.2 | 33.1 | 33.35 | 33.4 | 32.9 | -100 | -0.30% | 5,948,500 | 159,070,345 | 9,699.41 | 8.93 | 114,600 | 1,240,540 | |
DRC | 33.5 | 33.4 | 33.1 | 34.05 | 32.9 | -100 | -0.30% | 1,869,200 | 3,967,673 | 241.93 | 16.10 | 17,800 | 69,100 | |
HRC | 47.1 | 47 | 47 | 47 | 47 | -100 | -0.21% | 1,000 | 1,419,711 | 86.57 | 83.63 | 0 | 0 | |
HTI | 18.05 | 17.95 | 18 | 18.15 | 17.95 | -100 | -0.55% | 64,200 | 447,838 | 27.31 | 8.10 | 800 | 27,900 | |
KSB | 22.25 | 22.15 | 22.2 | 22.4 | 21.9 | -100 | -0.45% | 2,691,500 | 2,534,928 | 154.57 | 27.62 | 0 | 54,300 | |
NT2 | 22.45 | 22.35 | 22.5 | 22.5 | 22.25 | -100 | -0.45% | 552,600 | 6,434,029 | 392.32 | 14.46 | 400 | 13,800 | |
PTB | 71 | 70.9 | 71.2 | 71.7 | 70.1 | -100 | -0.14% | 488,500 | 4,745,933 | 289.39 | 16.44 | 64,500 | 160,200 | |
PTC | 5.8 | 5.7 | 5.75 | 5.8 | 5.7 | -100 | -1.72% | 8,100 | 183,492 | 11.19 | 18.33 | 0 | 0 | |
SFG | 12.9 | 12.8 | 12.9 | 13 | 12.8 | -100 | -0.78% | 18,600 | 613,086 | 37.38 | 10.79 | 0 | 0 | |
SFI | 34 | 33.9 | 34 | 34 | 33.75 | -100 | -0.29% | 5,100 | 748,717 | 45.65 | 7.81 | 0 | 0 | |
SJS | 65.6 | 65.5 | 65.5 | 66 | 64 | -100 | -0.15% | 297,600 | 7,460,285 | 454.90 | 40.26 | 12,300 | 26,700 | |
SSB | 22.1 | 22 | 22.1 | 22.1 | 21.7 | -100 | -0.45% | 1,717,000 | 53,981,400 | 3,291.55 | 15.14 | 131,000 | 141,700 | |
TBC | 39.6 | 39.5 | 39.5 | 39.5 | 39.5 | -100 | -0.25% | 3,700 | 2,508,250 | 152.94 | 19.95 | 0 | 0 | |
TNH | 20 | 19.9 | 20 | 20.1 | 19.85 | -100 | -0.50% | 375,600 | 1,907,905 | 116.34 | 13.91 | 100 | 126,650 | |
TRA | 81 | 80.9 | 81 | 81 | 80.8 | -100 | -0.12% | 400 | 3,353,349 | 204.47 | 14.22 | 0 | 0 | |
UIC | 40 | 39.9 | 39.9 | 39.9 | 39.9 | -100 | -0.25% | 100 | 319,200 | 19.46 | 6.63 | 0 | 0 | |
VID | 6.07 | 5.97 | 5.76 | 5.98 | 5.76 | -100 | -1.65% | 18,500 | 243,791 | 14.87 | 11.57 | 100 | 0 | |
VJC | 117.5 | 117.4 | 117.8 | 119.4 | 116.7 | -100 | -0.09% | 995,100 | 63,585,171 | 3,877.14 | 275.59 | 114,600 | 390,200 | |
NO1 | 6.6 | 6.53 | 6.6 | 6.65 | 6.5 | -70 | -1.06% | 533,800 | 156,720 | 9.56 | 9.26 | 0 | 38,700 | |
TNA | 5.28 | 5.22 | 5.28 | 5.29 | 5.2 | -60 | -1.14% | 74,100 | 256,987 | 15.67 | 20.08 | 0 | 3,000 | |
VRC | 9.58 | 9.52 | 9.58 | 9.58 | 9.31 | -60 | -0.63% | 74,200 | 476,000 | 29.02 | 2,380.00 | 200 | 0 | |
CSM | 15.35 | 15.3 | 15.35 | 15.35 | 14.9 | -50 | -0.33% | 65,300 | 1,585,467 | 96.67 | 39.84 | 1,100 | 0 | |
EIB | 17.8 | 17.75 | 17.9 | 17.9 | 17.7 | -50 | -0.28% | 4,858,900 | 30,900,374 | 1,884.17 | 14.27 | 2,900 | 580,000 | |
FCN | 15.7 | 15.65 | 15.7 | 15.85 | 15.4 | -50 | -0.32% | 1,680,900 | 2,463,920 | 150.24 | 62.10 | 0 | 89,100 | |
HCD | 9.82 | 9.77 | 9.83 | 9.83 | 9.73 | -50 | -0.51% | 709,000 | 361,088 | 22.02 | 6.96 | 0 | 21,100 | |
HTN | 13.6 | 13.55 | 13.6 | 13.6 | 13.4 | -50 | -0.37% | 818,400 | 1,207,527 | 73.63 | 20.75 | 24,200 | 0 | |
MSB | 14.35 | 14.3 | 14.35 | 14.4 | 14.25 | -50 | -0.35% | 4,058,000 | 28,600,000 | 1,743.90 | 6.16 | 8,000 | 409,500 | |
NAF | 18.4 | 18.35 | 18.75 | 18.75 | 18.25 | -50 | -0.27% | 153,100 | 927,851 | 56.58 | 8.46 | 500 | 12,100 | |
SGT | 13.65 | 13.6 | 13.4 | 13.7 | 13.4 | -50 | -0.37% | 89,100 | 2,012,844 | 122.73 | 47.06 | 0 | 0 | |
ST8 | 9.11 | 9.06 | 9.14 | 9.14 | 9.03 | -50 | -0.55% | 517,400 | 233,031 | 14.21 | 62.92 | 200 | 9,800 | |
TCI | 10.6 | 10.55 | 10.6 | 10.7 | 10.45 | -50 | -0.47% | 124,900 | - | - | 18.28 | 0 | 8,600 | |
TMT | 11 | 10.95 | 11 | 11 | 10.95 | -50 | -0.45% | 600 | 403,814 | 24.62 | 142.21 | 100 | 0 | |
VNS | 11.15 | 11.1 | 11.15 | 11.2 | 10.95 | -50 | -0.45% | 113,500 | 753,237 | 45.93 | 5.02 | 0 | 800 | |
ABS | 5.33 | 5.29 | 5.33 | 5.37 | 5.24 | -40 | -0.75% | 361,500 | 423,200 | 25.80 | 53.98 | 0 | 0 | |
FUESSV50 | 19.35 | 19.31 | 19.4 | 19.4 | 19.31 | -40 | -0.21% | 14,000 | - | - | - | 10,100 | 0 | |
HSL | 5.31 | 5.27 | 5.38 | 5.38 | 5.25 | -40 | -0.75% | 155,600 | 186,471 | 11.37 | 15.87 | 0 | 4,300 | |
PTL | 3.85 | 3.81 | 3.85 | 3.88 | 3.7 | -40 | -1.04% | 195,300 | 376,676 | 22.97 | 152.40 | 0 | 0 | |
YEG | 9.44 | 9.4 | 9.38 | 9.61 | 9.35 | -40 | -0.42% | 1,542,800 | 717,032 | 43.72 | 16.64 | 31,200 | 80,900 | |
DAT | 9.16 | 9.13 | 9.13 | 9.13 | 9.13 | -30 | -0.33% | 400 | 574,597 | 35.04 | 7.63 | 0 | 0 | |
HBC | 7.6 | 7.57 | 7.6 | 7.67 | 7.57 | -30 | -0.39% | 784,900 | 2,075,189 | 126.54 | - | 2,100 | 51,600 | |
KPF | 3.36 | 3.33 | 3.35 | 3.37 | 3.32 | -30 | -0.89% | 84,200 | 202,688 | 12.36 | 195.88 | 0 | 0 | |
TDH | 3.68 | 3.65 | 3.68 | 3.68 | 3.6 | -30 | -0.82% | 305,700 | 411,183 | 25.07 | - | 0 | 800 | |
TPC | 5.46 | 5.43 | 5.46 | 5.68 | 5.43 | -30 | -0.55% | 1,300 | 122,267 | 7.46 | 8.18 | 0 | 0 | |
C47 | 6.19 | 6.17 | 6.19 | 6.29 | 6.1 | -20 | -0.32% | 29,900 | 203,851 | 12.43 | 12.72 | 0 | 0 | |
DAH | 3.98 | 3.96 | 3.98 | 3.98 | 3.92 | -20 | -0.50% | 112,100 | 333,432 | 20.33 | 88.00 | 0 | 0 | |
FIR | 6.87 | 6.85 | 6.82 | 6.95 | 6.82 | -20 | -0.29% | 429,200 | 440,080 | 26.83 | 23.06 | 24,800 | 69,500 | |
FUESSV30 | 16.09 | 16.07 | 15.91 | 16.1 | 15.91 | -20 | -0.12% | 8,700 | - | - | - | 3,800 | 1,800 | |
HAP | 4.79 | 4.77 | 4.78 | 4.79 | 4.73 | -20 | -0.42% | 110,900 | 529,195 | 32.27 | 29.81 | 800 | 1,800 | |
HVX | 2.85 | 2.83 | 2.85 | 2.85 | 2.82 | -20 | -0.70% | 43,600 | 117,516 | 7.17 | - | 0 | 0 | |
KMR | 3.57 | 3.55 | 3.55 | 3.56 | 3.33 | -20 | -0.56% | 145,500 | 201,916 | 12.31 | 22.47 | 0 | 11,500 | |
SRF | 9.6 | 9.58 | 9.4 | 9.6 | 9.1 | -20 | -0.21% | 33,200 | 323,677 | 19.74 | - | 100 | 0 | |
AGM | 4.96 | 4.95 | 4.96 | 5.01 | 4.81 | -10 | -0.20% | 166,500 | 90,090 | 5.49 | - | 0 | 0 | |
ASP | 4.28 | 4.27 | 4.29 | 4.29 | 4.26 | -10 | -0.23% | 71,800 | 159,440 | 9.72 | - | 0 | 0 | |
DAG | 2.85 | 2.84 | 2.9 | 2.9 | 2.81 | -10 | -0.35% | 294,500 | 171,286 | 10.44 | 22.90 | 0 | 0 | |
FUEKIV30 | 8.65 | 8.64 | 8.65 | 8.65 | 8.61 | -10 | -0.12% | 3,800 | - | - | - | 3,300 | 200 | |
KHP | 9.46 | 9.45 | 9.4 | 9.53 | 9.35 | -10 | -0.11% | 63,900 | 556,661 | 33.94 | 9.43 | 0 | 0 | |
NVT | 8.23 | 8.22 | 7.8 | 8.22 | 7.8 | -10 | -0.12% | 200 | 743,910 | 45.36 | 132.58 | 0 | 0 | |
TDC | 8.4 | 8.39 | 8.4 | 8.49 | 8.22 | -10 | -0.12% | 252,700 | 839,000 | 51.16 | 34.96 | 500 | 3,100 | |
TNI | 2.5 | 2.49 | 2.49 | 2.51 | 2.46 | -10 | -0.40% | 168,400 | 130,725 | 7.97 | 498.00 | 0 | 0 | |
ABT | 35 | 35 | 0 | 0.00% | - | 412,204 | 25.13 | 7.14 | 0 | 0 | ||||
ACB | 28.25 | 28.25 | 28.25 | 28.4 | 28.2 | 0 | 0.00% | 8,504,100 | 109,724,423 | 6,690.51 | 6.90 | 577,700 | 577,700 | |
ACC | 14.15 | 14.15 | 14.1 | 14.15 | 14 | 0 | 0.00% | 23,800 | 1,485,750 | 90.59 | 21.37 | 0 | 0 | |
BBC | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0.00% | 500 | 928,258 | 56.60 | 10.16 | 100 | 500 | |
BCE | 6.06 | 6.06 | 6.1 | 6.12 | 6.02 | 0 | 0.00% | 26,600 | 212,100 | 12.93 | 275.45 | 0 | 0 | |
BMI | 23.6 | 23.6 | 23.75 | 23.8 | 23.4 | 0 | 0.00% | 25,700 | 2,845,816 | 173.53 | 9.14 | 0 | 1,800 | |
BTT | 32.7 | 32.7 | 0 | 0.00% | - | 441,450 | 26.92 | 8.92 | 0 | 0 | ||||
CLC | 43.7 | 43.7 | 43.7 | 43.8 | 43.7 | 0 | 0.00% | 2,200 | 1,145,271 | 69.83 | 9.07 | 0 | 500 | |
CLL | 39.7 | 39.7 | 39.55 | 40.15 | 39.5 | 0 | 0.00% | 7,600 | 1,349,800 | 82.30 | 14.64 | 200 | 0 | |
CMV | 9.25 | 9.25 | 0 | 0.00% | - | 167,942 | 10.24 | 11.20 | 0 | 0 | ||||
CRE | 8.44 | 8.44 | 8.38 | 8.44 | 8.3 | 0 | 0.00% | 209,800 | 3,913,446 | 238.62 | 2,110.00 | 4,500 | 2,900 | |
CTF | 30.5 | 30.5 | 30.5 | 30.5 | 30.1 | 0 | 0.00% | 300,000 | 2,726,592 | 166.26 | 58.99 | 6,900 | 0 | |
DBD | 52.7 | 52.7 | 52.9 | 52.9 | 52.5 | 0 | 0.00% | 77,700 | 3,944,251 | 240.50 | 17.04 | 0 | 0 | |
DC4 | 11.15 | 11.15 | 11.15 | 11.3 | 11.05 | 0 | 0.00% | 174,000 | 585,372 | 35.69 | 5.45 | 0 | 300 | |
DHG | 115.6 | 115.6 | 115.2 | 117 | 115.2 | 0 | 0.00% | 6,700 | 15,114,246 | 921.60 | 14.86 | 760 | 1,590 | |
DQC | 15 | 15 | 15 | 15.2 | 14.9 | 0 | 0.00% | 8,600 | 413,371 | 25.21 | - | 0 | 4,400 | |
DRH | 4.13 | 4.13 | 4.1 | 4.13 | 4.02 | 0 | 0.00% | 1,069,800 | 510,913 | 31.15 | 4,130.00 | 163,700 | 11,600 | |
DRL | 65 | 65 | 65 | 65 | 64.9 | 0 | 0.00% | 10,500 | 617,500 | 37.65 | 11.32 | 0 | 0 | |
DSN | 55.3 | 55.3 | 55.3 | 55.3 | 55.2 | 0 | 0.00% | 8,600 | 668,190 | 40.74 | 6.98 | 0 | 0 | |
DTL | 13.5 | 13.5 | 0 | 0.00% | - | 818,518 | 49.91 | - | 0 | 0 | ||||
DTT | 20.9 | 20.9 | 0 | 0.00% | - | 170,373 | 10.39 | 20.04 | 0 | 0 | ||||
DVP | 76 | 76 | 76 | 76 | 75.9 | 0 | 0.00% | 6,700 | 3,040,000 | 185.37 | 9.19 | 0 | 0 | |
E1VFVN30 | 22.57 | 22.57 | 22.55 | 22.6 | 22.5 | 0 | 0.00% | 552,700 | - | - | - | 88,800 | 430,700 | |
ELC | 26.8 | 26.8 | 26.8 | 27.6 | 26.4 | 0 | 0.00% | 1,852,100 | 1,575,273 | 96.05 | 44.30 | 97,600 | 95,800 | |
EVE | 14.15 | 14.15 | 14.15 | 14.25 | 14.15 | 0 | 0.00% | 173,600 | 594,014 | 36.22 | 33.29 | 100,100 | 26,000 | |
FUCTVGF3 | 14.5 | 14.5 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
FUCTVGF4 | 14 | 14 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
FUCTVGF5 | 11 | 11 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
FUCVREIT | 6.75 | 6.75 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
FUEBFVND | 12.51 | 12.51 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
FUEIP100 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
GEG | 13.1 | 13.1 | 13.2 | 13.2 | 13 | 0 | 0.00% | 492,700 | 4,470,367 | 272.58 | 61.21 | 2,900 | 0 | |
GSP | 13.2 | 13.2 | 13.15 | 13.25 | 13 | 0 | 0.00% | 431,700 | 736,553 | 44.91 | 9.36 | 0 | 0 | |
HHP | 9.24 | 9.24 | 9.23 | 9.28 | 9.2 | 0 | 0.00% | 268,900 | 573,100 | 34.95 | 34.22 | 300 | 56,600 | |
HMC | 11.75 | 11.75 | 11.85 | 11.85 | 11.75 | 0 | 0.00% | 14,400 | 320,775 | 19.56 | 15.16 | 0 | 0 | |
HPG | 31.6 | 31.6 | 31.6 | 31.6 | 31.15 | 0 | 0.00% | 28,640,900 | 183,747,228 | 11,204.10 | 28.29 | 1,969,600 | 2,671,370 | |
HT1 | 12 | 12 | 12 | 12.15 | 12 | 0 | 0.00% | 215,400 | 4,579,079 | 279.21 | 260.87 | 8,000 | 0 | |
HTG | 33.6 | 33.6 | 33.7 | 33.7 | 33.1 | 0 | 0.00% | 23,900 | 1,209,691 | 73.76 | 7.56 | 0 | 0 | |
HTV | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 200 | 115,315 | 7.03 | 14.38 | 0 | 0 | |
HU1 | 5.9 | 5.9 | 5.85 | 5.9 | 5.85 | 0 | 0.00% | 6,900 | 59,000 | 3.60 | - | 0 | 0 | |
ITC | 10.45 | 10.45 | 10.6 | 10.6 | 10.3 | 0 | 0.00% | 247,800 | 1,002,521 | 61.13 | 12.85 | 0 | 0 | |
JVC | 3.36 | 3.36 | 3.38 | 3.4 | 3.28 | 0 | 0.00% | 370,100 | 378,001 | 23.05 | 7.18 | 10,900 | 700 | |
L10 | 21.35 | 21.35 | 0 | 0.00% | - | 209,017 | 12.74 | 8.07 | 0 | 0 | ||||
LAF | 14.7 | 14.7 | 14.6 | 14.7 | 14.45 | 0 | 0.00% | 3,300 | 216,502 | 13.20 | 7.57 | 0 | 0 | |
LBM | 44.4 | 44.4 | 44.35 | 44.5 | 43.7 | 0 | 0.00% | 39,600 | 888,000 | 54.15 | 7.10 | 1,700 | 1,600 | |
LGC | 57 | 57 | 0 | 0.00% | - | 10,992,722 | 670.29 | 15.99 | 0 | 0 | ||||
LGL | 3.24 | 3.24 | 3.2 | 3.31 | 3.19 | 0 | 0.00% | 56,900 | 166,851 | 10.17 | 10.91 | 200 | 0 | |
LIX | 72.2 | 72.2 | 71.5 | 72.2 | 71.5 | 0 | 0.00% | 21,500 | 2,339,280 | 142.64 | 13.71 | 0 | 0 | |
LM8 | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 5,000 | 131,442 | 8.01 | 13.89 | 0 | 0 | |
MCP | 28.5 | 28.5 | 28 | 29 | 28 | 0 | 0.00% | 16,200 | 429,000 | 26.16 | 24.59 | 0 | 0 | |
NHT | 12.55 | 12.55 | 12.55 | 12.55 | 12.5 | 0 | 0.00% | 2,000 | 301,246 | 18.37 | - | 0 | 600 | |
NLG | 44 | 44 | 43.6 | 44 | 43.05 | 0 | 0.00% | 3,150,000 | 16,930,209 | 1,032.33 | 37.07 | 1,040,100 | 155,900 | |
NSC | 76.5 | 76.5 | 76.5 | 76.5 | 74.8 | 0 | 0.00% | 1,800 | 1,344,450 | 81.98 | 6.04 | 100 | 610 | |
OCB | 14.5 | 14.5 | 14.55 | 14.65 | 14.35 | 0 | 0.00% | 1,821,300 | 29,794,952 | 1,816.77 | 9.10 | 217,200 | 280,700 | |
OPC | 23.45 | 23.45 | 23.1 | 23.8 | 23.1 | 0 | 0.00% | 1,400 | 1,501,993 | 91.58 | 14.35 | 0 | 1,200 | |
PDN | 115 | 115 | 0 | 0.00% | - | 4,260,049 | 259.76 | 15.67 | 0 | 0 | ||||
PHC | 6.82 | 6.82 | 6.8 | 6.85 | 6.76 | 0 | 0.00% | 48,400 | 345,651 | 21.08 | 38.53 | 0 | 1,000 | |
PIT | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0.00% | 1,000 | 87,393 | 5.33 | - | 0 | 0 | |
PJT | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 2,700 | 235,015 | 14.33 | 14.05 | 0 | 0 | |
PLP | 4.51 | 4.51 | 4.6 | 4.6 | 4.5 | 0 | 0.00% | 30,100 | 315,699 | 19.25 | 28.54 | 0 | 0 | |
PNC | 8.92 | 8.92 | 0 | 0.00% | - | 96,330 | 5.87 | 5.74 | 0 | 0 | ||||
PVD | 32.6 | 32.6 | 32.8 | 33.3 | 32.55 | 0 | 0.00% | 6,441,000 | 18,121,688 | 1,104.98 | 40.25 | 107,600 | 1,000,440 | |
PVP | 17.15 | 17.15 | 17.15 | 17.3 | 17.05 | 0 | 0.00% | 1,041,100 | 1,616,817 | 98.59 | 9.15 | 0 | 0 | |
QNP | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 2,900 | 1,293,118 | 78.85 | 11.23 | 0 | 0 | |
S4A | 41 | 41 | 0 | 0.00% | - | 1,730,200 | 105.50 | 12.59 | 0 | 0 | ||||
SBT | 11.4 | 11.4 | 11.4 | 11.4 | 11.3 | 0 | 0.00% | 1,404,500 | 8,441,711 | 514.74 | 20.00 | 84,200 | 43,500 | |
SBV | 10.75 | 10.75 | 0 | 0.00% | - | 293,733 | 17.91 | 136.08 | 0 | 0 | ||||
SC5 | 20.1 | 20.1 | 0 | 0.00% | - | 301,168 | 18.36 | 9.19 | 0 | 0 | ||||
SFC | 21.9 | 21.9 | 0 | 0.00% | - | 246,043 | 15.00 | 9.84 | 0 | 0 | ||||
SJF | 1.79 | 1.79 | 0 | 0.00% | - | 141,768 | 8.64 | - | 0 | 0 | ||||
SKG | 14.7 | 14.7 | 14.7 | 14.8 | 14.55 | 0 | 0.00% | 380,900 | 930,977 | 56.77 | - | 4,500 | 18,100 | |
SMA | 9.54 | 9.54 | 0 | 0.00% | - | 194,166 | 11.84 | 16.25 | 0 | 0 | ||||
SMB | 38.15 | 38.15 | 38.15 | 38.15 | 38.05 | 0 | 0.00% | 22,800 | 1,138,650 | 69.43 | 8.75 | 1,500 | 0 | |
SVI | 70 | 70 | 0 | 0.00% | - | 898,271 | 54.77 | 6.78 | 0 | 0 | ||||
SVT | 12.7 | 12.7 | 12.5 | 12.7 | 12.5 | 0 | 0.00% | 13,300 | 219,849 | 13.41 | 7.71 | 0 | 0 | |
TDP | 32 | 32 | 32.2 | 34 | 31.8 | 0 | 0.00% | 60,900 | 2,566,470 | 156.49 | 23.02 | 6,400 | 3,000 | |
TDW | 47.2 | 47.2 | 0 | 0.00% | - | 401,200 | 24.46 | 7.44 | 0 | 0 | ||||
TEG | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 29,600 | 618,856 | 37.74 | 9.07 | 0 | 0 | |
TIX | 34.5 | 34.5 | 0 | 0.00% | - | 1,035,000 | 63.11 | 11.45 | 0 | 0 | ||||
TMP | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0.00% | 100 | 4,795,000 | 292.38 | 10.54 | 0 | 0 | |
TMS | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 | 0.00% | 1,000 | 8,625,111 | 525.92 | 63.01 | 500 | 0 | |
TN1 | 13.55 | 13.55 | 13.6 | 13.6 | 13.55 | 0 | 0.00% | 2,900 | 672,974 | 41.03 | 13.21 | 0 | 0 | |
TNC | 55.8 | 55.8 | 0 | 0.00% | - | 1,074,150 | 65.50 | 40.09 | 0 | 0 | ||||
TNT | 5.16 | 5.16 | 5.15 | 5.21 | 5.13 | 0 | 0.00% | 352,300 | 263,160 | 16.05 | 17.20 | 22,200 | 0 | |
TRC | 41.5 | 41.5 | 41.5 | 42 | 41.5 | 0 | 0.00% | 4,400 | 1,208,688 | 73.70 | 17.88 | 0 | 0 | |
TTE | 11.3 | 11.3 | 0 | 0.00% | - | 321,942 | 19.63 | - | 0 | 0 | ||||
TYA | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0.00% | 300 | 317,544 | 19.36 | 345.00 | 0 | 0 | |
VIB | 22.3 | 22.3 | 22.3 | 22.4 | 22.2 | 0 | 0.00% | 4,327,200 | 56,570,808 | 3,449.44 | 6.69 | 486,000 | 0 | |
VNE | 5 | 5 | 5 | 5 | 4.97 | 0 | 0.00% | 115,100 | 410,276 | 25.02 | - | 17,000 | 0 | |
VNL | 14.3 | 14.3 | 14.5 | 14.5 | 14.15 | 0 | 0.00% | 6,900 | 202,209 | 12.33 | 5.53 | 1,800 | 0 | |
VOS | 15.1 | 15.1 | 15.2 | 15.45 | 14.65 | 0 | 0.00% | 3,999,900 | 2,114,000 | 128.90 | 13.60 | 381,900 | 63,400 | |
VPB | 19.4 | 19.4 | 19.4 | 19.45 | 19.25 | 0 | 0.00% | 12,369,500 | 153,918,118 | 9,385.25 | 13.54 | 1,271,700 | 3,597,200 | |
VPS | 9.43 | 9.43 | 0 | 0.00% | - | 230,665 | 14.06 | 16.99 | 0 | 0 | ||||
VSI | 18.2 | 18.2 | 18.3 | 18.5 | 18.2 | 0 | 0.00% | 1,500 | 240,240 | 14.65 | 9.86 | 0 | 200 | |
CRC | 6.31 | 6.32 | 6.31 | 6.34 | 6.28 | +10 | +0.16% | 111,300 | 189,600 | 11.56 | 6.58 | 0 | 0 | |
DLG | 2.05 | 2.06 | 2.07 | 2.07 | 2.03 | +10 | +0.49% | 1,039,600 | 616,578 | 37.60 | - | 18,900 | 95,800 | |
FCM | 4.09 | 4.1 | 4.08 | 4.11 | 4.06 | +10 | +0.24% | 51,500 | 184,910 | 11.27 | 11.92 | 500 | 2,000 | |
FIT | 4.62 | 4.63 | 4.62 | 4.65 | 4.58 | +10 | +0.22% | 537,200 | 1,573,890 | 95.97 | - | 0 | 0 | |
HAR | 4.51 | 4.52 | 4.48 | 4.55 | 4.48 | +10 | +0.22% | 253,900 | 432,492 | 26.37 | 12.02 | 6,500 | 7,800 | |
HQC | 3.99 | 4 | 4.03 | 4.03 | 3.95 | +10 | +0.25% | 4,716,300 | 1,906,397 | 116.24 | 363.64 | 600 | 0 | |
KHG | 5.64 | 5.65 | 5.63 | 5.65 | 5.55 | +10 | +0.18% | 2,830,300 | 2,539,309 | 154.84 | 100.89 | 200 | 11,200 | |
TVB | 8.23 | 8.24 | 8.23 | 8.39 | 8.16 | +10 | +0.12% | 206,300 | 923,679 | 56.32 | 14.61 | 1,800 | 20,400 | |
VCA | 9.2 | 9.21 | 9.21 | 9.55 | 9.21 | +10 | +0.11% | 26,100 | 139,875 | 8.53 | 19.19 | 0 | 0 | |
DTA | 4.42 | 4.44 | 4.5 | 4.5 | 4.37 | +20 | +0.45% | 8,300 | 80,186 | 4.89 | 60.00 | 0 | 0 | |
EVG | 5.22 | 5.24 | 5.21 | 5.3 | 5.05 | +20 | +0.38% | 2,306,600 | 1,127,909 | 68.77 | 37.16 | 68,100 | 91,900 | |
FUEMAV30 | 15.51 | 15.53 | 15.53 | 15.53 | 15.44 | +20 | +0.13% | 11,600 | - | - | - | 11,400 | 100 | |
SCR | 6.88 | 6.9 | 6.95 | 6.95 | 6.86 | +20 | +0.29% | 1,263,000 | 2,730,066 | 166.47 | 313.64 | 69,100 | 600 | |
TCD | 7.23 | 7.25 | 7.29 | 7.3 | 7.2 | +20 | +0.28% | 1,192,400 | 2,049,436 | 124.97 | 15.73 | 98,600 | 0 | |
TTA | 7.99 | 8.01 | 7.99 | 8.03 | 7.98 | +20 | +0.25% | 761,100 | 1,362,161 | 83.06 | 19.07 | 340 | 0 | |
BKG | 4.19 | 4.22 | 4.19 | 4.24 | 4.18 | +30 | +0.72% | 114,200 | 287,804 | 17.55 | 27.23 | 0 | 8,100 | |
FUEKIVND | 12.2 | 12.23 | 12.23 | 12.23 | 12.23 | +30 | +0.25% | 100 | - | - | - | 0 | 0 | |
HID | 3.12 | 3.15 | 3.19 | 3.19 | 3.08 | +30 | +0.96% | 153,700 | 241,782 | 14.74 | - | 0 | 0 | |
SHA | 4.59 | 4.62 | 4.59 | 4.63 | 4.51 | +30 | +0.65% | 16,500 | 154,524 | 9.42 | 12.49 | 0 | 0 | |
TTF | 4 | 4.03 | 4 | 4.05 | 3.98 | +30 | +0.75% | 1,596,400 | 1,585,936 | 96.70 | - | 111,500 | 14,700 | |
GMH | 9.06 | 9.1 | 9.1 | 9.1 | 9.1 | +40 | +0.44% | 1,300 | 150,150 | 9.16 | 10.96 | 0 | 0 | |
LDG | 2.73 | 2.77 | 2.73 | 2.78 | 2.69 | +40 | +1.47% | 2,544,000 | 709,694 | 43.27 | - | 29,200 | 105,500 | |
ACL | 12.5 | 12.55 | 12.55 | 12.65 | 12.4 | +50 | +0.4% | 34,500 | 629,496 | 38.38 | 64.03 | 0 | 0 | |
BHN | 38 | 38.05 | 39 | 39 | 38.05 | +50 | +0.13% | 3,400 | 8,819,990 | 537.80 | 26.68 | 0 | 1,600 | |
BTP | 13.95 | 14 | 13.95 | 14 | 13.9 | +50 | +0.36% | 50,400 | 846,798 | 51.63 | 11.79 | 3,900 | 0 | |
BVH | 40.8 | 40.85 | 40.8 | 40.9 | 40.55 | +50 | +0.12% | 286,900 | 30,323,885 | 1,849.02 | 16.99 | 48,460 | 4,500 | |
DHM | 9.95 | 10 | 9.9 | 10 | 9.8 | +50 | +0.5% | 64,500 | 313,962 | 19.14 | 52.63 | 0 | 0 | |
DXS | 7.25 | 7.3 | 7.3 | 7.32 | 7.21 | +50 | +0.69% | 1,650,700 | 4,190,953 | 255.55 | - | 72,500 | 1,028,900 | |
FDC | 12.55 | 12.6 | 12.55 | 12.8 | 12.55 | +50 | +0.4% | 1,700 | 486,656 | 29.67 | 663.16 | 0 | 0 | |
FUEKIVFS | 12.14 | 12.19 | 12.19 | 12.19 | 12.19 | +50 | +0.41% | 300 | - | - | - | 300 | 200 | |
HHV | 13.1 | 13.15 | 13.15 | 13.25 | 13.05 | +50 | +0.38% | 4,383,300 | 4,330,957 | 264.08 | 13.02 | 87,700 | 180,100 | |
KOS | 38.35 | 38.4 | 38.5 | 38.5 | 38.25 | +50 | +0.13% | 303,400 | 8,312,883 | 506.88 | 395.88 | 200 | 9,000 | |
LCG | 12.05 | 12.1 | 12.1 | 12.15 | 12 | +50 | +0.41% | 3,263,700 | 2,294,654 | 139.92 | 23.31 | 36,900 | 37,200 | |
NNC | 16.8 | 16.85 | 16.75 | 16.85 | 16.7 | +50 | +0.3% | 15,700 | 369,352 | 22.52 | 10.77 | 0 | 0 | |
NVL | 14.25 | 14.3 | 14.2 | 14.4 | 14.1 | +50 | +0.35% | 16,224,800 | 27,886,495 | 1,700.40 | 45.98 | 2,317,900 | 1,200 | |
ORS | 15.2 | 15.25 | 15.2 | 15.55 | 15.15 | +50 | +0.33% | 2,465,800 | 4,575,000 | 278.96 | 13.34 | 800 | 230,800 | |
PGC | 14.6 | 14.65 | 14.6 | 14.65 | 14.6 | +50 | +0.34% | 10,800 | 883,971 | 53.90 | 11.86 | 1,000 | 10 | |
PGI | 23.95 | 24 | 24.2 | 24.2 | 24 | +50 | +0.21% | 2,000 | 2,661,523 | 162.29 | 11.62 | 0 | 0 | |
SGR | 21.45 | 21.5 | 21.5 | 21.6 | 20.8 | +50 | +0.23% | 39,300 | 1,290,000 | 78.66 | 12.65 | 500 | 0 | |
SHI | 14.65 | 14.7 | 14.65 | 14.7 | 14.6 | +50 | +0.34% | 689,900 | 2,379,307 | 145.08 | 144.12 | 0 | 100 | |
SMC | 13.5 | 13.55 | 13.4 | 13.55 | 13.2 | +50 | +0.37% | 1,727,700 | 997,373 | 60.82 | - | 0 | 0 | |
STG | 43.95 | 44 | 45.95 | 45.95 | 44 | +50 | +0.11% | 300 | 4,323,148 | 263.61 | 30.39 | 0 | 0 | |
TCM | 44.95 | 45 | 45.05 | 45.1 | 44.35 | +50 | +0.11% | 2,132,000 | 4,166,877 | 254.08 | 37.16 | 15,100 | 26,500 | |
TCO | 11.4 | 11.45 | 11.4 | 11.5 | 11.2 | +50 | +0.44% | 37,800 | 214,241 | 13.06 | 30.78 | 100 | 0 | |
TDM | 48.45 | 48.5 | 50 | 51.5 | 47.5 | +50 | +0.1% | 8,900 | 5,335,000 | 325.30 | 18.60 | 0 | 4,000 | |
TPB | 18.35 | 18.4 | 18.4 | 18.65 | 18.25 | +50 | +0.27% | 12,133,500 | 40,510,084 | 2,470.13 | 9.08 | 753,400 | 1,101,520 | |
TSC | 3.14 | 3.19 | 3.14 | 3.19 | 3.13 | +50 | +1.59% | 326,200 | 627,980 | 38.29 | - | 0 | 0 | |
VSH | 49 | 49.05 | 49.1 | 50 | 49.05 | +50 | +0.1% | 4,500 | 11,587,633 | 706.56 | 11.66 | 100 | 100 | |
VTB | 10.55 | 10.6 | 10.3 | 10.6 | 10.3 | +50 | +0.47% | 2,200 | 114,528 | 6.98 | 6.16 | 0 | 0 | |
HII | 5.85 | 5.91 | 5.9 | 5.91 | 5.84 | +60 | +1.03% | 182,700 | 435,348 | 26.55 | 6.28 | 2,400 | 0 | |
ITA | 5.19 | 5.25 | 5.18 | 5.26 | 5.15 | +60 | +1.16% | 2,072,000 | 4,926,188 | 300.38 | - | 438,300 | 51,200 | |
MHC | 9.03 | 9.1 | 9.05 | 9.15 | 8.4 | +70 | +0.78% | 87,200 | 376,802 | 22.98 | 14.72 | 800 | 1,000 | |
FUESSVFL | 20.72 | 20.8 | 20.71 | 20.85 | 20.66 | +80 | +0.39% | 453,300 | - | - | - | 52,800 | 472,900 | |
FUEVN100 | 17.42 | 17.5 | 17.4 | 17.5 | 17.34 | +80 | +0.46% | 34,300 | - | - | - | 12,100 | 1,000 | |
SVD | 2.6 | 2.68 | 2.6 | 2.69 | 2.6 | +80 | +3.08% | 25,200 | 73,984 | 4.51 | - | 0 | 0 | |
OGC | 5.96 | 6.05 | 6.04 | 6.05 | 5.97 | +90 | +1.51% | 254,400 | 1,815,000 | 110.67 | 21.08 | 5,300 | 1,100 | |
BMC | 18.1 | 18.2 | 18.2 | 18.2 | 18.05 | +100 | +0.55% | 122,100 | 225,546 | 13.75 | 9.32 | 0 | 0 | |
CCI | 21 | 21.1 | 21.1 | 21.1 | 21.1 | +100 | +0.48% | 100 | 370,117 | 22.57 | 17.27 | 0 | 0 | |
DHA | 44.9 | 45 | 44.9 | 45.4 | 44.65 | +100 | +0.22% | 75,800 | 662,673 | 40.41 | 13.19 | 7,600 | 1,000 | |
DPM | 35 | 35.1 | 35 | 35.3 | 34.85 | +100 | +0.29% | 2,587,100 | 13,735,833 | 837.55 | 34.08 | 900 | 70,500 | |
FRT | 165.6 | 165.7 | 166 | 166 | 164.5 | +100 | +0.06% | 600,800 | 22,575,364 | 1,376.55 | - | 179,200 | 230,800 | |
GDT | 27.3 | 27.4 | 27.15 | 27.4 | 27 | +100 | +0.37% | 34,300 | 579,986 | 35.37 | 16.64 | 0 | 0 | |
GMC | 9.1 | 9.2 | 9.2 | 9.22 | 8.52 | +100 | +1.1% | 10,200 | 303,149 | 18.48 | - | 0 | 0 | |
HDB | 24.2 | 24.3 | 24.25 | 24.55 | 24.05 | +100 | +0.41% | 8,257,100 | 70,774,980 | 4,315.55 | 6.98 | 160,200 | 1,563,430 | |
HNA | 23.1 | 23.2 | 23.1 | 23.2 | 23.1 | +100 | +0.43% | 1,400 | - | - | 23.08 | 0 | 0 | |
ITD | 11.5 | 11.6 | 11.5 | 11.85 | 11.4 | +100 | +0.87% | 44,800 | 283,752 | 17.30 | 63.39 | 200 | 0 | |
KDH | 36.8 | 36.9 | 36.8 | 36.9 | 36.55 | +100 | +0.27% | 3,146,100 | 29,494,612 | 1,798.45 | 43.93 | 651,400 | 665,050 | |
MIG | 17.1 | 17.2 | 17.25 | 17.25 | 17.1 | +100 | +0.58% | 196,000 | 2,969,967 | 181.10 | 10.58 | 31,000 | 1,410 | |
NAB | 16.45 | 16.55 | 16.45 | 16.55 | 16.4 | +100 | +0.61% | 1,266,100 | - | - | 6.68 | 3,700 | 16,400 | |
NHH | 17.6 | 17.7 | 17.65 | 17.8 | 17.45 | +100 | +0.57% | 413,600 | 1,289,976 | 78.66 | 13.56 | 11,600 | 16,400 | |
POW | 11.15 | 11.25 | 11.25 | 11.3 | 11.15 | +100 | +0.9% | 7,171,800 | 26,346,056 | 1,606.47 | 25.40 | 39,900 | 56,200 | |
STB | 28.4 | 28.5 | 28.5 | 28.55 | 28.3 | +100 | +0.35% | 7,138,700 | 53,728,648 | 3,276.14 | 6.96 | 1,397,600 | 524,100 | |
TDG | 4 | 4.1 | 4 | 4.18 | 4 | +100 | +2.5% | 183,400 | 79,414 | 4.84 | 25.00 | 0 | 0 | |
TV2 | 39.25 | 39.35 | 40.3 | 40.3 | 39.3 | +100 | +0.25% | 652,100 | 2,657,155 | 162.02 | 50.00 | 100 | 138,620 | |
TVT | 16.6 | 16.7 | 16.6 | 17 | 16.6 | +100 | +0.6% | 16,200 | 350,700 | 21.38 | 29.98 | 0 | 0 | |
VIC | 46.75 | 46.85 | 46.75 | 46.9 | 46.25 | +100 | +0.21% | 2,168,200 | 178,682,881 | 10,895.30 | 82.92 | 77,300 | 239,160 | |
VIX | 18.15 | 18.25 | 18.2 | 18.45 | 18.05 | +100 | +0.55% | 20,800,900 | 12,217,366 | 744.96 | 12.64 | 2,230 | 668,000 | |
VPD | 26.1 | 26.2 | 26.1 | 26.2 | 26 | +100 | +0.38% | 13,500 | 2,792,648 | 170.28 | 14.66 | 0 | 0 | |
VTO | 12.15 | 12.25 | 12.3 | 12.35 | 12.1 | +100 | +0.82% | 397,800 | 978,367 | 59.66 | 17.68 | 18,400 | 0 | |
FUEMAVND | 13.47 | 13.58 | 13.58 | 13.58 | 13.58 | +110 | +0.82% | 100 | - | - | - | 0 | 0 | |
BCG | 8.5 | 8.62 | 8.5 | 8.71 | 8.5 | +120 | +1.41% | 7,078,400 | 4,598,491 | 280.40 | 77.66 | 287,500 | 99,700 | |
CCL | 8.18 | 8.3 | 8.28 | 8.3 | 8.17 | +120 | +1.47% | 391,200 | 494,526 | 30.15 | - | 23,200 | 3,800 | |
FUEDCMID | 11.88 | 12 | 11.96 | 12 | 11.87 | +120 | +1.01% | 10,200 | - | - | - | 0 | 100 | |
HPX | 6.53 | 6.65 | 6.53 | 6.67 | 6.43 | +120 | +1.84% | 3,713,800 | 2,022,721 | 123.34 | 15.87 | 386,000 | 104,300 | |
FUEFCV50 | 12.02 | 12.16 | 12.03 | 12.19 | 12.03 | +140 | +1.16% | 4,900 | - | - | - | 0 | 0 | |
ASM | 11.55 | 11.7 | 11.5 | 11.9 | 11.5 | +150 | +1.3% | 4,418,400 | 3,937,363 | 240.08 | 20.17 | 45,100 | 293,900 | |
DXG | 17.25 | 17.4 | 17.35 | 17.5 | 17.15 | +150 | +0.87% | 9,345,900 | 10,614,548 | 647.23 | 63.74 | 855,100 | 699,710 | |
FTS | 45.95 | 46.1 | 45.95 | 46.5 | 45.75 | +150 | +0.33% | 2,218,200 | 9,891,446 | 603.14 | 22.23 | 93,330 | 31,400 | |
FUEVFVND | 32.05 | 32.2 | 32.07 | 32.2 | 32.02 | +150 | +0.47% | 2,248,800 | - | - | - | 2,339,010 | 933,100 | |
SHB | 11.85 | 12 | 11.9 | 12.3 | 11.85 | +150 | +1.27% | 67,025,200 | 43,426,823 | 2,647.98 | 5.93 | 895,200 | 2,874,000 | |
VMD | 16.3 | 16.45 | 16.3 | 16.45 | 16.3 | +150 | +0.92% | 8,300 | 253,992 | 15.49 | 9.47 | 0 | 0 | |
PSH | 5.76 | 5.92 | 5.79 | 6.02 | 5.71 | +160 | +2.78% | 1,894,300 | 746,925 | 45.54 | 14.69 | 0 | 0 | |
ADP | 26.05 | 26.25 | 26.9 | 26.9 | 26 | +200 | +0.77% | 1,900 | 604,796 | 36.88 | 15.10 | 200 | 0 | |
CDC | 19.4 | 19.6 | 19.4 | 19.8 | 19.25 | +200 | +1.03% | 530,100 | 430,979 | 26.28 | 50.39 | 0 | 98,800 | |
CHP | 33 | 33.2 | 33.1 | 33.2 | 33 | +200 | +0.61% | 81,500 | 4,877,501 | 297.41 | 14.47 | 0 | 0 | |
DCM | 37.1 | 37.3 | 36.95 | 37.65 | 36.55 | +200 | +0.54% | 4,962,000 | 19,746,620 | 1,204.06 | 20.76 | 168,600 | 97,600 | |
DGC | 126 | 126.2 | 126 | 127.6 | 125.5 | +200 | +0.16% | 2,188,600 | 47,928,036 | 2,922.44 | 16.45 | 111,800 | 380,400 | |
HAX | 15.6 | 15.8 | 15.6 | 15.8 | 15.35 | +200 | +1.28% | 1,189,200 | 1,476,156 | 90.01 | 42.13 | 1,360,700 | 46,910 | |
HCM | 29.3 | 29.5 | 29.3 | 29.85 | 29.1 | +200 | +0.68% | 7,595,300 | 20,767,148 | 1,266.29 | 20.00 | 138,900 | 429,200 | |
HTL | 16 | 16.2 | 15.6 | 16.2 | 15.6 | +200 | +1.25% | 500 | 194,400 | 11.85 | 5.07 | 0 | 0 | |
HUB | 18.85 | 19.05 | 18.85 | 19.3 | 18.85 | +200 | +1.06% | 89,300 | 500,985 | 30.55 | 8.67 | 0 | 0 | |
KDC | 64.8 | 65 | 64.8 | 65 | 64.4 | +200 | +0.31% | 853,000 | 16,719,561 | 1,019.49 | 117.33 | 39,400 | 10,600 | |
PC1 | 27.5 | 27.7 | 27.7 | 27.7 | 27.4 | +200 | +0.73% | 2,498,900 | 8,614,577 | 525.28 | 68.40 | 1,400 | 21,500 | |
PGV | 20.75 | 20.95 | 20.8 | 21 | 20.7 | +200 | +0.96% | 29,400 | 23,536,656 | 1,435.16 | 22.10 | 0 | 0 | |
SJD | 15.15 | 15.35 | 15.1 | 15.8 | 15.1 | +200 | +1.32% | 163,700 | 1,059,129 | 64.58 | 8.16 | 0 | 18,700 | |
TLH | 7.55 | 7.75 | 7.55 | 7.85 | 7.5 | +200 | +2.65% | 1,162,000 | 870,480 | 53.08 | 221.43 | 4,900 | 600 | |
DPR | 40.7 | 40.95 | 41 | 41.6 | 40.5 | +250 | +0.61% | 653,800 | 3,557,979 | 216.95 | 9.83 | 1,500 | 10,400 | |
IDI | 11.55 | 11.8 | 11.55 | 12 | 11.55 | +250 | +2.16% | 2,290,100 | 2,686,206 | 163.79 | 46.46 | 51,100 | 174,900 | |
NKG | 24.55 | 24.8 | 24.6 | 24.8 | 24.2 | +250 | +1.02% | 6,191,300 | 6,529,290 | 398.13 | 55.61 | 312,500 | 123,900 | |
PDR | 25.8 | 26.05 | 25.9 | 26.2 | 25.6 | +250 | +0.97% | 7,259,700 | 19,246,022 | 1,173.54 | 25.97 | 37,900 | 22,580 | |
PVT | 29.4 | 29.65 | 29.5 | 30.15 | 29.1 | +250 | +0.85% | 8,387,600 | 9,596,259 | 585.14 | 10.48 | 595,700 | 884,990 | |
SVC | 25.25 | 25.5 | 25.8 | 25.8 | 25.5 | +250 | +0.99% | 5,400 | 1,698,812 | 103.59 | 59.30 | 5,000 | 0 | |
THG | 43.35 | 43.6 | 43.35 | 43.7 | 43.35 | +250 | +0.58% | 12,400 | 1,000,964 | 61.03 | 9.13 | 800 | 0 | |
VCG | 22.5 | 22.75 | 22.65 | 22.85 | 22.6 | +250 | +1.11% | 3,572,200 | 12,159,090 | 741.41 | 30.25 | 500 | 34,300 | |
APH | 9.61 | 9.9 | 9.74 | 9.91 | 9.46 | +290 | +3.02% | 4,584,800 | 2,414,454 | 147.22 | 70.71 | 378,100 | 164,900 | |
HNG | 4.18 | 4.47 | 4.16 | 4.47 | 4.16 | +290 | +6.94% | 7,047,600 | 4,955,236 | 302.15 | - | 457,300 | 69,300 | |
AAM | 8.6 | 8.9 | 8.61 | 8.9 | 8.61 | +300 | +3.49% | 2,500 | 93,016 | 5.67 | 222.50 | 0 | 0 | |
ADS | 13.15 | 13.45 | 13.15 | 13.8 | 13.05 | +300 | +2.28% | 952,900 | 785,409 | 47.89 | 12.01 | 23,100 | 6,300 | |
BWE* | 41.35 | 41.65 | 42.4 | 42.4 | 41.65 | +300 | +0.73% | 694,900 | 8,035,118 | 489.95 | 14.35 | 19,490 | 127,000 | |
GTA | 10.5 | 10.8 | 11 | 11.1 | 10.55 | +300 | +2.86% | 10,000 | 106,164 | 6.47 | 10.31 | 0 | 0 | |
IJC | 14.2 | 14.5 | 14.2 | 14.55 | 14.2 | +300 | +2.11% | 4,944,700 | 5,477,352 | 333.98 | 9.95 | 72,100 | 149,200 | |
KBC | 30.5 | 30.8 | 30.45 | 30.95 | 30.4 | +300 | +0.98% | 5,514,000 | 23,642,227 | 1,441.60 | 11.64 | 4,920 | 1,330,400 | |
PAN | 23.3 | 23.6 | 23.3 | 23.85 | 23.3 | +300 | +1.29% | 1,188,900 | 4,929,916 | 300.60 | 12.15 | 135,800 | 164,500 | |
SSI | 36.1 | 36.4 | 36.1 | 36.6 | 35.95 | +300 | +0.83% | 14,815,700 | 54,641,137 | 3,331.78 | 23.78 | 153,300 | 361,530 | |
SZL | 41 | 41.3 | 41 | 41.3 | 41 | +300 | +0.73% | 3,500 | 1,129,330 | 68.86 | 13.61 | 0 | 0 | |
TCL | 36.85 | 37.15 | 36.95 | 37.3 | 36.9 | +300 | +0.81% | 25,100 | 1,120,386 | 68.32 | 10.07 | 1,000 | 15,200 | |
TIP | 24.3 | 24.6 | 24.35 | 24.7 | 24.15 | +300 | +1.23% | 328,800 | 1,599,193 | 97.51 | 9.19 | 7,900 | 4,300 | |
TLG | 50.4 | 50.7 | 50 | 50.7 | 50 | +300 | +0.6% | 106,200 | 3,984,739 | 242.97 | 12.23 | 48,000 | 6,100 | |
VSC | 21.15 | 21.45 | 21.2 | 21.7 | 21.1 | +300 | +1.42% | 4,159,100 | 2,861,337 | 174.47 | 25.41 | 291,800 | 4,500 | |
CMX | 8.76 | 9.09 | 8.76 | 9.14 | 8.74 | +330 | +3.77% | 2,293,700 | 926,262 | 56.48 | 18.98 | 57,000 | 8,900 | |
TLD | 4.8 | 5.13 | 4.8 | 5.13 | 4.8 | +330 | +6.88% | 354,100 | 383,481 | 23.38 | 77.73 | 8,300 | 0 | |
BRC | 13.75 | 14.1 | 14 | 14.3 | 13.95 | +350 | +2.55% | 19,500 | 174,487 | 10.64 | 8.99 | 0 | 0 | |
CIG | 5 | 5.35 | 5.35 | 5.35 | 5 | +350 | +7% | 669,700 | 168,739 | 10.29 | - | 0 | 0 | |
CII | 17.15 | 17.5 | 17.25 | 17.6 | 17.1 | +350 | +2.04% | 7,126,300 | 5,571,384 | 339.72 | 30.02 | 2,000 | 242,700 | |
HSG | 21.5 | 21.85 | 21.5 | 21.85 | 21.3 | +350 | +1.63% | 8,791,600 | 13,459,213 | 820.68 | 464.89 | 1,584,200 | 263,500 | |
TCH | 18.65 | 19 | 18.75 | 19.2 | 18.55 | +350 | +1.88% | 9,818,200 | 12,696,101 | 774.15 | 51.63 | 107,500 | 341,000 | |
AAA | 11.1 | 11.5 | 11.15 | 11.6 | 11 | +400 | +3.6% | 10,322,000 | 4,396,157 | 268.06 | 15.19 | 773,000 | 2,028,700 | |
AGR | 19.7 | 20.1 | 19.7 | 20.3 | 19.4 | +400 | +2.03% | 2,313,400 | 4,329,364 | 263.99 | 29.60 | 0 | 30,010 | |
CTR | 134 | 134.4 | 136.3 | 136.3 | 133.7 | +400 | +0.3% | 499,000 | 15,373,462 | 937.41 | 29.80 | 5,600 | 163,450 | |
FMC | 50.7 | 51.1 | 50.7 | 51.1 | 50.5 | +400 | +0.79% | 81,600 | 3,341,372 | 203.74 | 12.40 | 1,000 | 0 | |
GEX | 22.5 | 22.9 | 22.5 | 22.9 | 22.45 | +400 | +1.78% | 11,181,600 | 19,499,254 | 1,188.98 | 59.02 | 31,300 | 41,900 | |
GMD | 84.4 | 84.8 | 84.7 | 85.4 | 84.1 | +400 | +0.47% | 1,474,600 | 26,329,294 | 1,605.44 | 11.77 | 33,000 | 38,300 | |
LHG | 35 | 35.4 | 35.4 | 35.75 | 35 | +400 | +1.14% | 175,200 | 1,770,425 | 107.95 | 13.15 | 10,200 | 4,000 | |
PET | 25.1 | 25.5 | 25.15 | 25.7 | 25 | +400 | +1.59% | 877,900 | 2,721,414 | 165.94 | 25.17 | 0 | 0 | |
PMG | 7.3 | 7.7 | 7.3 | 7.7 | 7.3 | +400 | +5.48% | 1,000 | 356,789 | 21.76 | 148.08 | 0 | 100 | |
SHP | 35.5 | 35.9 | 35.5 | 36 | 35 | +400 | +1.13% | 11,100 | 3,633,308 | 221.54 | 13.66 | 0 | 0 | |
VAF | 13.9 | 14.3 | 13.9 | 14.3 | 13.9 | +400 | +2.88% | 800 | 538,614 | 32.84 | 8.52 | 0 | 300 | |
ADG | 16.85 | 17.3 | 15.8 | 17.95 | 15.8 | +450 | +2.67% | 2,100 | 369,883 | 22.55 | 18.42 | 0 | 0 | |
ANV | 30.8 | 31.25 | 30.8 | 32 | 30.8 | +450 | +1.46% | 1,226,600 | 4,160,246 | 253.67 | 106.66 | 13,100 | 49,800 | |
SZC | 42.8 | 43.25 | 42.8 | 43.8 | 42.45 | +450 | +1.05% | 1,984,600 | 5,189,998 | 316.46 | 26.68 | 40,800 | 187,000 | |
TCT | 20.95 | 21.4 | 21 | 21.5 | 21 | +450 | +2.15% | 30,800 | 273,663 | 16.69 | 14.91 | 0 | 12,000 | |
VCI | 48.75 | 49.2 | 48.85 | 49.8 | 48.65 | +450 | +0.92% | 5,004,600 | 21,525,000 | 1,312.50 | 43.66 | 700 | 245,000 | |
VRE | 22.65 | 23.1 | 22.7 | 23.25 | 22.5 | +450 | +1.99% | 10,951,000 | 52,490,555 | 3,200.64 | 11.91 | 789,000 | 2,771,030 | |
HHS | 9.92 | 10.4 | 9.98 | 10.45 | 9.9 | +480 | +4.84% | 5,617,400 | 3,610,471 | 220.15 | 9.98 | 1,122,100 | 54,430 | |
RAL | 131.9 | 132.4 | 131.9 | 133 | 131.6 | +500 | +0.38% | 9,900 | 3,117,678 | 190.10 | 5.27 | 3,000 | 600 | |
VGC | 54.5 | 55 | 54.6 | 55.2 | 54.3 | +500 | +0.92% | 409,100 | 24,659,250 | 1,503.61 | 20.24 | 2,400 | 27,700 | |
YBM | 10.4 | 10.9 | 10.1 | 10.9 | 10.1 | +500 | +4.81% | 200 | 155,869 | 9.50 | 15.80 | 0 | 0 | |
CNG | 32 | 32.55 | 32 | 33.2 | 32 | +550 | +1.72% | 416,000 | 1,142,482 | 69.66 | 11.72 | 12,500 | 40,200 | |
DIG | 28.7 | 29.25 | 28.7 | 29.3 | 28.6 | +550 | +1.92% | 18,538,300 | 17,838,171 | 1,087.69 | 150.00 | 5,400 | 51,990 | |
NBB | 24.5 | 25.05 | 24.95 | 25.05 | 24.4 | +550 | +2.24% | 125,000 | 2,509,003 | 152.99 | 1,391.67 | 1,800 | 0 | |
BSI | 57.6 | 58.2 | 58.3 | 59.4 | 57.2 | +600 | +1.04% | 831,200 | 11,772,549 | 717.84 | 27.65 | 27,500 | 14,100 | |
SAB | 57.5 | 58.1 | 57.8 | 58.9 | 57.5 | +600 | +1.04% | 1,434,500 | 74,516,874 | 4,543.71 | 18.55 | 89,600 | 230,100 | |
VHM | 40.25 | 40.85 | 40.35 | 41.2 | 40.2 | +600 | +1.49% | 13,307,900 | 177,875,912 | 10,846.09 | 5.33 | 2,708,390 | 6,347,800 | |
CTS | 42.35 | 43 | 42.3 | 43.7 | 42.1 | +650 | +1.53% | 1,952,900 | 6,394,158 | 389.89 | 34.13 | 40,900 | 292,700 | |
VDS | 20.45 | 21.1 | 20.45 | 21.5 | 20.4 | +650 | +3.18% | 1,434,500 | 4,431,000 | 270.18 | 13.53 | 23,000 | 107,600 | |
BCM | 58.1 | 58.8 | 58.1 | 59.5 | 58.1 | +700 | +1.2% | 460,400 | 60,858,000 | 3,710.85 | 26.89 | 3,800 | 13,700 | |
CMG | 60.6 | 61.3 | 61 | 62 | 60.4 | +700 | +1.16% | 2,849,800 | 9,230,427 | 562.83 | 30.03 | 134,200 | 1,054,800 | |
GIL | 34.6 | 35.3 | 34.8 | 35.8 | 34.4 | +700 | +2.02% | 1,374,500 | 2,470,975 | 150.67 | 84.25 | 8,100 | 4,800 | |
SBA | 32.9 | 33.6 | 34.5 | 34.5 | 33.45 | +700 | +2.13% | 30,800 | 2,032,406 | 123.93 | 11.59 | 0 | 0 | |
SGN | 73.2 | 73.9 | 74.9 | 74.9 | 72.9 | +700 | +0.96% | 5,800 | 2,478,132 | 151.11 | 11.59 | 1,300 | 100 | |
MDG | 11.25 | 12 | 11.15 | 12 | 10.55 | +750 | +6.67% | 900 | 123,897 | 7.55 | - | 0 | 0 | |
GVR | 32.55 | 33.35 | 32.4 | 34.15 | 32.3 | +800 | +2.46% | 6,321,300 | 133,400,000 | 8,134.15 | 68.76 | 32,100 | 393,450 | |
SPM | 11.55 | 12.35 | 11.5 | 12.35 | 11 | +800 | +6.93% | 800 | 170,060 | 10.37 | 14.03 | 0 | 0 | |
VHC | 74.9 | 75.7 | 75.3 | 76.4 | 74.3 | +800 | +1.07% | 1,329,900 | 14,159,268 | 863.37 | 15.15 | 47,500 | 28,900 | |
D2D | 44.6 | 45.45 | 44.6 | 45.5 | 44.6 | +850 | +1.91% | 45,800 | 1,375,305 | 83.86 | 60.92 | 5,700 | 0 | |
VND | 21.05 | 21.9 | 21.1 | 22 | 21.05 | +850 | +4.04% | 21,702,600 | 26,670,784 | 1,626.27 | 13.18 | 63,100 | 1,116,660 | |
DPG | 55 | 55.9 | 55 | 56 | 54 | +900 | +1.64% | 1,365,200 | 3,521,675 | 214.74 | 17.34 | 65,600 | 63,200 | |
NTL | 43 | 43.9 | 43 | 43.9 | 42.85 | +900 | +2.09% | 1,257,600 | 2,677,459 | 163.26 | 27.03 | 40,800 | 66,900 | |
EVF | 13.9 | 14.85 | 13.95 | 14.85 | 13.9 | +950 | +6.83% | 20,887,700 | 10,426,602 | 635.77 | 17.49 | 236,000 | 942,100 | |
HAG | 13.65 | 14.6 | 13.85 | 14.6 | 13.8 | +950 | +6.96% | 38,251,900 | 13,540,030 | 825.61 | - | 3,643,700 | 705,400 | |
CAV | 71.4 | 72.5 | 74.9 | 74.9 | 71.5 | +1,100 | +1.54% | 7,700 | 4,167,984 | 254.15 | 10.01 | 600 | 0 | |
DCL | 28.9 | 30.1 | 28.9 | 30.1 | 28.9 | +1,200 | +4.15% | 529,500 | 2,198,535 | 134.06 | 35.62 | 0 | 0 | |
HAH | 41.9 | 43.1 | 41.9 | 43.3 | 41.75 | +1,200 | +2.86% | 6,187,800 | 4,547,778 | 277.30 | 13.00 | 316,600 | 169,050 | |
LPB | 22 | 23.2 | 22.3 | 23.3 | 22.2 | +1,200 | +5.45% | 9,831,400 | 59,336,701 | 3,618.09 | 8.58 | 48,200 | 890,500 | |
BAF | 20.7 | 22.1 | 22 | 22.1 | 21.8 | +1,400 | +6.76% | 4,011,200 | 3,171,792 | 193.40 | 120.11 | 52,100 | 88,300 | |
HDC | 29.35 | 30.75 | 29.3 | 31 | 29.3 | +1,400 | +4.77% | 3,336,800 | 4,154,475 | 253.32 | 28.50 | 60,500 | 34,450 | |
NHA | 23.5 | 25.1 | 23.9 | 25.1 | 23.3 | +1,600 | +6.81% | 1,552,300 | 1,058,580 | 64.55 | 179.29 | 58,200 | 29,700 | |
DHC | 39.15 | 40.9 | 39.15 | 40.9 | 39.15 | +1,750 | +4.47% | 1,720,400 | 3,292,166 | 200.74 | 10.86 | 31,500 | 2,500 | |
HDG | 27.4 | 29.3 | 27.5 | 29.3 | 27.5 | +1,900 | +6.93% | 7,759,300 | 8,958,675 | 546.26 | 13.47 | 317,800 | 268,100 | |
PNJ | 97.2 | 99.1 | 97.4 | 99.5 | 97 | +1,900 | +1.95% | 2,413,900 | 32,504,763 | 1,982.00 | 18.23 | 41,200 | 15,400 | |
DBC | 31.4 | 33.4 | 31.9 | 33.55 | 31.8 | +2,000 | +6.37% | 20,400,600 | 8,082,862 | 492.86 | 324.27 | 1,962,800 | 522,600 | |
DMC | 63.5 | 65.5 | 63.5 | 65.5 | 63.5 | +2,000 | +3.15% | 1,100 | 2,274,649 | 138.70 | 14.60 | 0 | 1,000 | |
SSC | 33.85 | 36 | 33.35 | 36 | 32 | +2,150 | +6.35% | 2,700 | 477,784 | 29.13 | 9.49 | 0 | 0 | |
DGW | 61.8 | 64 | 62 | 64.2 | 61.6 | +2,200 | +3.56% | 3,861,400 | 10,691,410 | 651.92 | 29.62 | 752,100 | 160,500 | |
PAC | 33.2 | 35.5 | 34 | 35.5 | 34 | +2,300 | +6.93% | 129,300 | 1,649,746 | 100.59 | 15.91 | 0 | 0 | |
CTD | 68 | 70.7 | 68.5 | 70.9 | 68.4 | +2,700 | +3.97% | 2,365,500 | 7,014,622 | 427.72 | 100.00 | 177,900 | 127,300 | |
MSN | 72.4 | 75.5 | 72.6 | 76 | 72.4 | +3,100 | +4.28% | 12,300,700 | 108,028,677 | 6,587.11 | 256.80 | 716,500 | 216,990 | |
VTP | 81.7 | 84.9 | 82 | 85.7 | 81.1 | +3,200 | +3.92% | 2,254,200 | - | - | 43.40 | 145,700 | 101,350 | |
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2024/05/17 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。